Saito (SAITO) Canlı Fiyat

Saito logo
SAITOSaito
INR 0,366409+ 0.38%
Piyasa değeri
INR 1,1B
0.80%
Hacim (24s)
INR 5.570.782
2.88%
Dolaşımdaki miktar
3.000.000.000 SAITO
Yayın tarihi
-

Data provided by Coingecko API

SAITO Fiyat İstatistikleri

Fiyat / Saito Fiyatı Bugün

Saito Fiyatı
INR 0,366409

Fiyat Değişimi

INR 0,00140436
0.38%
24s Düşük / 24s Yüksek
INR 0,363031 / INR 0,370621

Alım Satım Hacmi

INR 5.570.782
2.88%
Hacim / Piyasa Değeri
0,0050527947
Piyasa hakimiyeti
0,00031535546%
Piyasa sıralaması
#1586

Saito Arzı

Daloşımdaki Arz
3.000.000.000 SAITO
Toplam Arz
3.000.000.000 SAITO
Maks Arz
3.000.000.000 SAITO

Saito piyasa değeri

Piyasa Değeri
INR 1.102.515.000
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.102.515.000
0.07%

Dünkü Saito Fiyatı

Dünkü Düşük / Yüksek
INR 0,36731621 / INR 0,36819181
Dünkü Açılış / Kapanış
INR 0,36819181 / INR 0,36731621
Dünkü Değişim
0.37%
Dünkü Hacim
INR 5.394.244,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0040623697 / INR 0,0043593375
30g Düşük/30g Yüksek
INR 0,36303521 / INR 0,36974184
90g Düşük/90g Yüksek
INR 0,35819747 / INR 0,37834567
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,35819747 / INR 0,3822581
Tüm Zamanlar YüksekOca 3, 2022 (3 yıl önce)
INR 8,22
95.54%
Tüm Zamanlar DüşükNis 1, 2025 (5 ay önce)
INR 0,126277
190.54%

Data provided by Coingecko API

SAITO'den INR'ye Dönüştürücü

Saito
SaitoSAITO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAITO Safely with 3Commas

Use a proven backtested strategy for SAITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Saito Fiyat Tablosu (SAITO'den INR'ye)

    SAITOINR TradingView tarafından

    Saito Borsaları

    Instant crypto to crypto exchange coming soon!

    Saito Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,365286
    INR 0
    INR 0,369742
    INR 0,363035
    31.08.2025
    INR 0,362572
    INR 0,365286
    INR 0,368114
    INR 0,362572
    30.08.2025
    INR 0,365291
    INR 0,362572
    INR 0,378346
    INR 0,358197
    29.08.2025
    INR 0,36603
    INR 0,365291
    INR 0,367773
    INR 0,360163
    28.08.2025
    INR 0,361731
    INR 0,36603
    INR 0,368588
    INR 0,361731
    27.08.2025
    INR 0,378814
    INR 0,361731
    INR 0,382258
    INR 0,361567
    26.08.2025
    INR 0,377265
    INR 0,378814
    INR 0,381683
    INR 0,373909

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 58 dakika ve 15 saniye

    Explore Our Other Products for SAITO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.134
    0.82%
    Piyasa değeriINR 2,19T
    HacimINR 41,75B
    2
    INR 4.376,55
    2.19%
    Piyasa değeriINR 527,62B
    HacimINR 29,91B
    4
    INR 2,79
    0.09%
    Piyasa değeriINR 165,89B
    HacimINR 6,98B
    5
    INR 854,27
    1.22%
    Piyasa değeriINR 118,89B
    HacimINR 1,48B
    6
    INR 202,19
    0.28%
    Piyasa değeriINR 109,35B
    HacimINR 6,86B
    10
    INR 0,212037
    2.71%
    Piyasa değeriINR 31,96B
    HacimINR 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1583
    INR 9,29
    0.11%
    Piyasa değeriINR 1,1B
    HacimINR 1,12B
    1584
    INR 100,86
    2.75%
    Piyasa değeriINR 1,1B
    HacimINR 407,38M
    1587
    INR 0,00001913
    2.07%
    Piyasa değeriINR 1,1B
    HacimINR 243,47M
    1588
    INR 0,00000415
    5.17%
    Piyasa değeriINR 1,1B
    HacimINR 9,03M
    1589
    INR 1,98
    1.15%
    Piyasa değeriINR 1,1B
    HacimINR 284,16M

    Data provided by Coingecko API