Saito (SAITO) Valor real atual

Saito logo
SAITOSaito
INR 0,361579 -1.61%
Capitalização de mercado
INR 1,09B
1.70%
Volume (24)
INR 3 452 059
3.20%
Fornecimento em circulação
3 000 000 000 SAITO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAITO

Saito Preço hoje

Saito Preço
INR 0,361579

Alteração de preço

INR -0,0059112241
1.61%
24h Baixo / 24h Alto
INR 0,357695 / INR 0,368528

Volume

INR 3 452 059
3.20%
Volume / Limite de mercado
0,0031808769
Dominio de mercado
0,00031388715%
Posição de mercado
#1634

Fornecimento de Saito

Fornecimento em circulação
3 000 000 000 SAITO
Fornecimento total
3 000 000 000 SAITO
Fornecimento máximo
3 000 000 000 SAITO

Saito Capitalização de mercado

Capitalização de mercado
INR 1 085 253 900
1.70%

Totalmente diluído
Limite de mercado

INR 1 085 253 900
1.19%

Saito Preço Ontem

Baixa / Alta de ontem
INR 0,36594135 / INR 0,36624268
Abertura / Fecho de Ontem
INR 0,36624268 / INR 0,36594135
A mudança de ontem
1.23%
Volume de ontem
INR 3 058 407,9

Histórico do preço do Saito

7 dias Baixa / 7 dias Alta
INR 0,004058248 / INR 0,0042908734
30 dias Baixa / 30 dias Alta
INR 0,36032169 / INR 0,36852759
90 dias Baixa / 90 dias Alta
INR 0,3585432 / INR 0,36852759
52 Semana Baixa / 52 Semana Alta
INR 0,35819747 / INR 0,37834567
Máxima de todos os temposGen. 3, 2022 (3 anos atrás)
INR 8,22
95.60%
Baixa de todos os temposEbr. 1, 2025 (5 meses atrás)
INR 0,126277
186.45%

Data provided by Coingecko API

SAITO para INR

Saito
SaitoSAITO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAITO Safely with 3Commas

Use a proven backtested strategy for SAITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saito para Indian Rupee Gráfico de Preço (SAITO para INR)

    SAITOINR de TradingView

    Saito Trocas

    Instant crypto to crypto exchange coming soon!

    Saito Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 0,365022
    INR 0
    INR 0,368528
    INR 0,364597
    04/09/2025
    INR 0,359516
    INR 0,365022
    INR 0,367544
    INR 0,359516
    03/09/2025
    INR 0,363732
    INR 0,359516
    INR 0,363732
    INR 0,359756
    02/09/2025
    INR 0,36687
    INR 0,363732
    INR 0,367591
    INR 0,358543
    01/09/2025
    INR 0,365286
    INR 0,36687
    INR 0,369742
    INR 0,363035
    31/08/2025
    INR 0,362572
    INR 0,365286
    INR 0,368114
    INR 0,362572
    30/08/2025
    INR 0,365291
    INR 0,362572
    INR 0,378346
    INR 0,358197

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 30 minutoss e 51 segundoss

    Explore Our Other Products for SAITO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 721
    0.73%
    Capitalização de mercadoINR 2,21T
    VolumeINR 52,66B
    2
    INR 4 297,15
    0.69%
    Capitalização de mercadoINR 519,01B
    VolumeINR 36,19B
    4
    INR 2,82
    0.35%
    Capitalização de mercadoINR 167,85B
    VolumeINR 5,9B
    5
    INR 856,89
    1.35%
    Capitalização de mercadoINR 119,28B
    VolumeINR 1,05B
    6
    INR 202,41
    0.80%
    Capitalização de mercadoINR 109,55B
    VolumeINR 7,09B
    9
    INR 0,215562
    0.75%
    Capitalização de mercadoINR 32,51B
    VolumeINR 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1631
    INR 9,37
    3.79%
    Capitalização de mercadoINR 1,09B
    VolumeINR 272,8M
    1632
    INR 5,21
    1.81%
    Capitalização de mercadoINR 1,09B
    VolumeINR 5,11M
    1633
    INR 1,98
    0.21%
    Capitalização de mercadoINR 1,09B
    VolumeINR 637 468
    1635
    INR 1,084
    3.51%
    Capitalização de mercadoINR 1,08B
    VolumeINR 514,89M
    1636
    INR 0,00000407
    1.77%
    Capitalização de mercadoINR 1,08B
    VolumeINR 14,4M

    Data provided by Coingecko API