Samoyedcoin (SAMO) Valor actual

Samoyedcoin logo
SAMOSamoyedcoin
INR 0,132515 -0.96%
Capitalización de Mercado
INR 627,73M
1.12%
Volumen (24)
INR 18.905.822
7.70%
Suministro circulante
4.746.709.500 SAMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAMO

Precio de hoy de Samoyedcoin

Precio de Samoyedcoin
INR 0,132515

Cambio de precio en

INR -0,0012809025
0.96%
Mínimo/máximo en 24 h
INR 0,13054 / INR 0,136153

Volumen de trading en

INR 18.905.822
7.70%
Volumen/capitalización de mercado
0,030117521
Dominancia en el mercado
0,0001795528%
Rango en el mercado
#2023

Suministro de Samoyedcoin

Suministro circulante
4.746.709.480 SAMO
Suministro total
4.746.913.623,21 SAMO
Suministro máximo
4.746.913.623,21 SAMO

Capitalización de mercado de Samoyedcoin

Capitalización de Mercado
INR 627.735.000
1.12%

Capitalización de mercado
completamente diluida

INR 627.761.990
1.88%

Precio de ayer de Samoyedcoin

Mínimo/máximo de ayer
INR 0,13367972 / INR 0,13588904
Apertura/cierre de ayer
INR 0,13588904 / INR 0,13367972
Cambio de ayer
1.68%
Volumen de ayer
INR 24.597.564

Historial de precios de Samoyedcoin

Mínimo/máximo en 7 días
INR 0,001485433 / INR 0,0017889922
Mínimo/máximo en 30 días
INR 0,13367972 / INR 0,1426352
Mínimo/máximo en 90 días
INR 0,13367972 / INR 0,15679792
Mínimo/máximo en 52 semanas
INR 0,13367972 / INR 0,15679792
Máximo históricooct 28, 2021 (3 years ago)
INR 17,72
99.25%
All Time Lowabr 29, 2021 (4 years ago)
INR 0,04963426
166.76%

Data provided by Coingecko API

Conversor de SAMO a INR

Samoyedcoin
SamoyedcoinSAMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMO Safely with 3Commas

Use a proven backtested strategy for SAMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Samoyedcoin a Indian Rupee en tiempo real (SAMO a INR)

    SAMOINR by TradingView

    Samoyedcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Samoyedcoin Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 0,141507
    INR 0
    INR 0,142635
    INR 0,13368
    30/8/2025
    INR 0,14473
    INR 0,141507
    INR 0,145637
    INR 0,140628
    29/8/2025
    INR 0,152828
    INR 0,14473
    INR 0,153369
    INR 0,142717
    28/8/2025
    INR 0,152896
    INR 0,152828
    INR 0,156798
    INR 0,150797
    27/8/2025
    INR 0,150175
    INR 0,152896
    INR 0,155711
    INR 0,149565
    26/8/2025
    INR 0,144073
    INR 0,150175
    INR 0,150797
    INR 0,144072
    25/8/2025
    INR 0,155451
    INR 0,144073
    INR 0,155451
    INR 0,143655

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 34 minutes and 17 seconds

    Explore Our Other Products for SAMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.381
    0.63%
    Capitalización de MercadoINR 2,16T
    VolumenINR 40,82B
    2
    INR 4275,42
    4.13%
    Capitalización de MercadoINR 516,73B
    VolumenINR 31,06B
    4
    INR 2,74
    2.50%
    Capitalización de MercadoINR 163,23B
    VolumenINR 8,01B
    5
    INR 842,87
    2.78%
    Capitalización de MercadoINR 117,31B
    VolumenINR 1,59B
    6
    INR 196,89
    3.92%
    Capitalización de MercadoINR 106,61B
    VolumenINR 7,34B
    10
    INR 0,207768
    4.48%
    Capitalización de MercadoINR 31,37B
    VolumenINR 2,51B

    Data provided by Coingecko API

    Más Criptomonedas

    2020
    INR 1,52
    0.62%
    Capitalización de MercadoINR 629,25M
    VolumenINR 157,66M
    2021
    INR 0,628853
    5.95%
    Capitalización de MercadoINR 628,9M
    VolumenINR 36.816
    2022
    INR 0,866926
    14.00%
    Capitalización de MercadoINR 628,49M
    VolumenINR 18,78M
    2024
    INR 0,786943
    2.88%
    Capitalización de MercadoINR 627,13M
    VolumenINR 275.431
    2026
    INR 2,04
    0.26%
    Capitalización de MercadoINR 622,18M
    VolumenINR 32,19M

    Data provided by Coingecko API