Samoyedcoin (SAMO) Valor actual

Samoyedcoin logo
SAMOSamoyedcoin
0,007539+ 0.88%
Capitalización de Mercado
€34,03M
0.95%
Volumen (24)
898.503
0.44%
Suministro en circulación
4.510.171.200 SAMO
Fecha de asunto
-

Data provided by Coingecko API

SAMO price Statistics

Samoyedcoin Price Today

Samoyedcoin Price
€0,00753861

Price Change

€0,00006551
0.88%
24h Low / 24h High
€0,00711092 / €0,00778019

Trading Volume

€898.503
0.44%
Volume / Market Cap
0,026406032
Market Dominance
0,00096711639%
Market Rank
#1004

Samoyedcoin Supply

Circulating Supply
4.510.171.231 SAMO
Total Supply
4.746.913.623,21 SAMO
Max Supply
4.746.913.623,21 SAMO

Samoyedcoin Market Cap

Market Cap
€34.026.430
0.95%

Fully Diluted
Market Cap

€35.812.504
5.55%

Samoyedcoin Price Yesterday

Yesterday's Low / High
€0,0071454101 / €0,0071502588
Yesterday's Open / Close
€0,0071454101 / €0,0071502588
Yesterday's Change
5.47%
Yesterday's Volume
€996.260,58

Samoyedcoin Price History

7d Low / 7d High
€0,0073465013 / €0,011307435
30d Low / 30d High
€0,0071221861 / €0,0080451027
90d Low / 90d High
€0,0070696778 / €0,0094896315
52 Week Low / 52 Week High
€0,0070696778 / €0,010922714
All Time Highoct 28, 2021 (3 years ago)
€0,202785
96.19%
All Time Lowabr 29, 2021 (3 years ago)
€0,00055235
1299.16%

Data provided by Coingecko API

SAMO to EUR converter

Samoyedcoin
SamoyedcoinSAMO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Samoyedcoin a Euro en tiempo real (SAMO a EUR)

SAMOEUR by TradingView

Samoyedcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,01
SAMO/EUR
€0,000291
€6104
Recently

Samoyedcoin Histórico de Precios (EUR)

Fecha
21/12/2024
€0,007837
€0
€0,008045
€0,007122
20/12/2024
€0,00742
€0,007837
€0,007792
€0,00707
19/12/2024
€0,008473
€0,00742
€0,008542
€0,007225
18/12/2024
€0,009666
€0,008473
€0,009669
€0,008616
17/12/2024
€0,010033
€0,009666
€0,010033
€0,009635
16/12/2024
€0,01063
€0,010033
€0,010756
€0,010124
15/12/2024
€0,010203
€0,01063
€0,010923
€0,010203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 37 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.465
1.22%
Capitalización de Mercado€1,91T
Volumen€36,1B
2
3349,21
1.84%
Capitalización de Mercado€403,79B
Volumen€25,88B
4
2,24
0.49%
Capitalización de Mercado€128,56B
Volumen€10,73B
5
662,81
0.87%
Capitalización de Mercado€96,76B
Volumen€1,09B
6
183,41
1.85%
Capitalización de Mercado€87,97B
Volumen€5,86B
7
0,32
2.92%
Capitalización de Mercado€46,85B
Volumen€4,7B

Data provided by Coingecko API

Más Criptomonedas

1010
Capitalización de Mercado€34,08M
Volumen€459.323
1011
0,96
0.25%
Capitalización de Mercado€34,08M
Volumen€10,58M
1012
0,05
3.10%
Capitalización de Mercado€34,03M
Volumen€364.607
1013
0,02
1.82%
Capitalización de Mercado€33,86M
Volumen€132.589
1014
0,45
3.51%
Capitalización de Mercado€33,75M
Volumen€6,27M

Data provided by Coingecko API