Samoyedcoin (SAMO) Valor actual

Samoyedcoin logo
SAMOSamoyedcoin
0,011141+ 6.39%
Capitalización de Mercado
€46,98M
6.30%
Volumen (24)
2.519.142
0.26%
Suministro en circulación
4.212.981.300 SAMO
Fecha de asunto
-

Data provided by Coingecko API

SAMO price Statistics

Samoyedcoin Price Today

Samoyedcoin Price
€0,01114067

Price Change

€0,00066882
6.39%
24h Low / 24h High
€0,01047184 / €0,01209073

Trading Volume

€2.519.142
0.26%
Volume / Market Cap
0,053616669
Market Dominance
0,0015450491%
Market Rank
#798

Samoyedcoin Supply

Circulating Supply
4.212.981.315 SAMO
Total Supply
4.746.913.623,21 SAMO
Max Supply
4.746.913.623,21 SAMO

Samoyedcoin Market Cap

Market Cap
€46.984.306
6.30%

Fully Diluted
Market Cap

€52.938.863
2.76%

Samoyedcoin Price Yesterday

Yesterday's Low / High
€0,011437226 / €0,011500194
Yesterday's Open / Close
€0,011500194 / €0,011437226
Yesterday's Change
2.86%
Yesterday's Volume
€2.399.693,8

Samoyedcoin Price History

7d Low / 7d High
€0,011015534 / €0,015452055
30d Low / 30d High
€0,010453929 / €0,012078533
90d Low / 90d High
€0,010453929 / €0,013337671
52 Week Low / 52 Week High
€0,010453929 / €0,014656815
All Time Highoct 28, 2021 (3 years ago)
€0,202785
94.50%
All Time Lowabr 29, 2021 (3 years ago)
€0,00055235
1918.91%

Data provided by Coingecko API

SAMO to EUR converter

Samoyedcoin
SamoyedcoinSAMO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Samoyedcoin a Euro en tiempo real (SAMO a EUR)

SAMOEUR by TradingView

Samoyedcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,01
SAMO/EUR
€0,000153
€7518
Recently

Samoyedcoin Histórico de Precios (EUR)

Fecha
21/11/2024
€0,010649
€0
€0,012079
€0,010514
20/11/2024
€0,011858
€0,010649
€0,011858
€0,010454
19/11/2024
€0,012109
€0,011858
€0,01238
€0,011032
18/11/2024
€0,013071
€0,012109
€0,013727
€0,012146
17/11/2024
€0,012784
€0,013071
€0,014037
€0,012446
16/11/2024
€0,012718
€0,012784
€0,013351
€0,011629
15/11/2024
€0,011549
€0,012718
€0,014657
€0,011419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 33 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.001
2.41%
Capitalización de Mercado€1,96T
Volumen€105,29B
2
3391,08
9.38%
Capitalización de Mercado€406,86B
Volumen€58,02B
4
262,44
10.80%
Capitalización de Mercado€124,57B
Volumen€15,3B
5
634,98
5.43%
Capitalización de Mercado€92,66B
Volumen€2,44B
6
1,41
29.25%
Capitalización de Mercado€80,59B
Volumen€17,65B
7
0,4
4.65%
Capitalización de Mercado€58,06B
Volumen€10,39B

Data provided by Coingecko API

Más Criptomonedas

796
2,13
3.99%
Capitalización de Mercado€47,18M
Volumen€1,04M
797
0,01
43.77%
Capitalización de Mercado€47,16M
Volumen€4,24M
793
0,05
24.17%
Capitalización de Mercado€46,99M
Volumen€20,8M
799
0,92
2.29%
Capitalización de Mercado€46,98M
Volumen€12,33M
800
0,04
7.29%
Capitalización de Mercado€46,96M
Volumen€9313

Data provided by Coingecko API