Samoyedcoin (SAMO) Valor actual

Samoyedcoin logo
SAMOSamoyedcoin
0,003856 -0.89%
Capitalización de Mercado
€18,3M
0.72%
Volumen (24)
426.476
2.28%
Suministro en circulación
4.746.712.800 SAMO
Fecha de asunto
-

Data provided by Coingecko API

SAMO price Statistics

Samoyedcoin Price Today

Samoyedcoin Price
€0,00385585

Price Change

€-0,000034515554
0.89%
24h Low / 24h High
€0,00382229 / €0,00393715

Trading Volume

€426.476
2.28%
Volume / Market Cap
0,023298447
Market Dominance
0,00056959045%
Market Rank
#1208

Samoyedcoin Supply

Circulating Supply
4.746.712.845 SAMO
Total Supply
4.746.913.623,21 SAMO
Max Supply
4.746.913.623,21 SAMO

Samoyedcoin Market Cap

Market Cap
€18.304.911
0.72%

Fully Diluted
Market Cap

€18.305.685
0.28%

Samoyedcoin Price Yesterday

Yesterday's Low / High
€0,0038629938 / €0,0038711334
Yesterday's Open / Close
€0,0038629938 / €0,0038711334
Yesterday's Change
0.29%
Yesterday's Volume
€438.184,9

Samoyedcoin Price History

7d Low / 7d High
€0,0036520441 / €0,0042170706
30d Low / 30d High
€0,0037892146 / €0,0039247059
90d Low / 90d High
€0,0035221284 / €0,0039631272
52 Week Low / 52 Week High
€0,0034941589 / €0,0040763987
All Time Highoct 28, 2021 (3 years ago)
€0,202785
98.10%
All Time Lowabr 29, 2021 (3 years ago)
€0,00055235
598.11%

Data provided by Coingecko API

SAMO to EUR converter

Samoyedcoin
SamoyedcoinSAMO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Samoyedcoin a Euro en tiempo real (SAMO a EUR)

SAMOEUR by TradingView

Samoyedcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,003946
SAMO/EUR
€0,000174
€634
Recently

Samoyedcoin Histórico de Precios (EUR)

Fecha
22/2/2025
€0,003818
€0
€0,003925
€0,003818
21/2/2025
€0,003852
€0,003818
€0,003963
€0,003738
20/2/2025
€0,003675
€0,003852
€0,003833
€0,003675
19/2/2025
€0,003558
€0,003675
€0,003793
€0,003494
18/2/2025
€0,003872
€0,003558
€0,003872
€0,003508
17/2/2025
€0,003889
€0,003872
€0,003961
€0,003822
16/2/2025
€0,004076
€0,003889
€0,004076
€0,003904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 14 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.132
0.41%
Capitalización de Mercado€1,91T
Volumen€13,72B
2
2806,31
2.48%
Capitalización de Mercado€338,37B
Volumen€16,91B
3
2,57
0.78%
Capitalización de Mercado€148,83B
Volumen€1,95B
5
661,99
0.75%
Capitalización de Mercado€96,58B
Volumen€977,01M
6
171,05
1.54%
Capitalización de Mercado€83,61B
Volumen€1,86B
8
0,25
0.28%
Capitalización de Mercado€36,29B
Volumen€746,29M

Data provided by Coingecko API

Más Criptomonedas

1205
1
0.65%
Capitalización de Mercado€18,43M
Volumen€26.021
1207
0,94
0.08%
Capitalización de Mercado€18,37M
Volumen€1,22M
1206
0,02
2.74%
Capitalización de Mercado€18,35M
Volumen€6,3M
1209
0,00385598
0.88%
Capitalización de Mercado€18,3M
Volumen€426.961
1210
0,02
0.43%
Capitalización de Mercado€18,25M
Volumen€3,3M

Data provided by Coingecko API