Samoyedcoin (SAMO) Valor actual

Samoyedcoin logo
SAMOSamoyedcoin
GBP 0,001125 -4.05%
Capitalización de Mercado
GBP 5,34M
4.18%
Volumen (24)
GBP 177.791
1.71%
Suministro circulante
4.746.709.500 SAMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAMO

Precio de hoy de Samoyedcoin

Precio de Samoyedcoin
GBP 0,00112511

Cambio de precio en

GBP -0,000047456305
4.05%
Mínimo/máximo en 24 h
GBP 0,00112386 / GBP 0,00120847

Volumen de trading en

GBP 177.791
1.71%
Volumen/capitalización de mercado
0,033293179
Dominancia en el mercado
0,00018234395%
Rango en el mercado
#2044

Suministro de Samoyedcoin

Suministro circulante
4.746.709.480 SAMO
Suministro total
4.746.913.623,21 SAMO
Suministro máximo
4.746.913.623,21 SAMO

Capitalización de mercado de Samoyedcoin

Capitalización de Mercado
GBP 5.340.163
4.18%

Capitalización de mercado
completamente diluida

GBP 5.340.393
5.81%

Precio de ayer de Samoyedcoin

Mínimo/máximo de ayer
GBP 0,0011912498 / GBP 0,0011975646
Apertura/cierre de ayer
GBP 0,0011975646 / GBP 0,0011912498
Cambio de ayer
5.80%
Volumen de ayer
GBP 164.676,8

Historial de precios de Samoyedcoin

Mínimo/máximo en 7 días
GBP 0,0014839225 / GBP 0,0017889922
Mínimo/máximo en 30 días
GBP 0,001095577 / GBP 0,0011975646
Mínimo/máximo en 90 días
GBP 0,001095577 / GBP 0,0012176012
Mínimo/máximo en 52 semanas
GBP 0,001095577 / GBP 0,0013250815
Máximo históricooct 28, 2021 (3 years ago)
GBP 0,171812
99.34%
All Time Lowabr 29, 2021 (4 years ago)
GBP 0,0004799
135.28%

Data provided by Coingecko API

Conversor de SAMO a GBP

Samoyedcoin
SamoyedcoinSAMO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMO Safely with 3Commas

Use a proven backtested strategy for SAMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Samoyedcoin a British Pound en tiempo real (SAMO a GBP)

    SAMOGBP by TradingView

    Samoyedcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Samoyedcoin Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,001128
    GBP 0
    GBP 0,001198
    GBP 0,001128
    1/9/2025
    GBP 0,001136
    GBP 0,001128
    GBP 0,001136
    GBP 0,001096
    31/8/2025
    GBP 0,001188
    GBP 0,001136
    GBP 0,0012
    GBP 0,001123
    30/8/2025
    GBP 0,001216
    GBP 0,001188
    GBP 0,001223
    GBP 0,001181
    29/8/2025
    GBP 0,001291
    GBP 0,001216
    GBP 0,001294
    GBP 0,001199
    28/8/2025
    GBP 0,001292
    GBP 0,001291
    GBP 0,001325
    GBP 0,001274
    27/8/2025
    GBP 0,001271
    GBP 0,001292
    GBP 0,00132
    GBP 0,001266

    Data provided by Coingecko API

    Explore Our Other Products for SAMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.106
    1.51%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 38,88B
    2
    GBP 4472,56
    4.14%
    Capitalización de MercadoGBP 539,47B
    VolumenGBP 32,84B
    3
    GBP 2,86
    2.03%
    Capitalización de MercadoGBP 170,15B
    VolumenGBP 5,24B
    5
    GBP 860,66
    1.39%
    Capitalización de MercadoGBP 119,74B
    VolumenGBP 846,31M
    6
    GBP 210,13
    3.01%
    Capitalización de MercadoGBP 113,67B
    VolumenGBP 8,11B
    9
    GBP 0,219278
    3.88%
    Capitalización de MercadoGBP 33,07B
    VolumenGBP 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    2042
    GBP 0,00000327
    1.60%
    Capitalización de MercadoGBP 5,36M
    VolumenGBP 135.637
    2045
    GBP 0,02445136
    4.63%
    Capitalización de MercadoGBP 5,35M
    VolumenGBP 101.196
    2046
    GBP 0,00168699
    3.36%
    Capitalización de MercadoGBP 5,35M
    VolumenGBP 95.625
    2048
    GBP 0,00162145
    0.01%
    Capitalización de MercadoGBP 5,34M
    VolumenGBP 11.647
    2049
    GBP 0,425526
    2.64%
    Capitalización de MercadoGBP 5,34M
    VolumenGBP 209

    Data provided by Coingecko API