SamurAI (SAMURAI) Valor actual

SamurAI logo
SAMURAISamurAI
BRL 0,000991 -0.80%
Capitalización de Mercado
BRL 986.199
1.28%
Volumen (24)
BRL 482
0.12%
Suministro circulante
999.993.240 SAMURAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAMURAI

Precio de hoy de SamurAI

Precio de SamurAI
BRL 0,00099101

Cambio de precio en

BRL -0,0000080050719
0.80%
Mínimo/máximo en 24 h
BRL 0,0009839 / BRL 0,00100062

Volumen de trading en

BRL 482,07
0.12%
Volumen/capitalización de mercado
0,00048881615
Dominancia en el mercado
0,0000045909632%
Rango en el mercado
#6603

Suministro de SamurAI

Suministro circulante
999.993.237,599 SAMURAI
Suministro total
999.993.237,599 SAMURAI
Suministro máximo
1.000.000.000 SAMURAI

Capitalización de mercado de SamurAI

Capitalización de Mercado
BRL 986.199
1.28%

Capitalización de mercado
completamente diluida

BRL 986.199
2.52%

Precio de ayer de SamurAI

Mínimo/máximo de ayer
BRL 0,00096141113 / BRL 0,0009625985
Apertura/cierre de ayer
BRL 0,00096141113 / BRL 0,0009625985
Cambio de ayer
3.02%
Volumen de ayer
BRL 1053,483

Historial de precios de SamurAI

Mínimo/máximo en 7 días
BRL 0,00017063267 / BRL 0,00018345798
Mínimo/máximo en 30 días
BRL 0,00093740467 / BRL 0,00097081418
Mínimo/máximo en 90 días
BRL 0,00093740467 / BRL 0,00099406439
Mínimo/máximo en 52 semanas
BRL 0,00092240216 / BRL 0,00099406439
Máximo históricoabr 2, 2025 (5 months ago)
BRL 0,02163019
95.42%
All Time Lowago 7, 2025 (27 days ago)
BRL 0,00084168
17.60%

Data provided by Coingecko API

Conversor de SAMURAI a BRL

SamurAI
SamurAISAMURAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMURAI Safely with 3Commas

Use a proven backtested strategy for SAMURAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SamurAI a Brazilian Real en tiempo real (SAMURAI a BRL)

    SAMURAIBRL by TradingView

    SamurAI Intercambios

    Instant crypto to crypto exchange coming soon!

    SamurAI Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,000922
    BRL 0
    BRL 0,000994
    BRL 0,000922

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 53 minutes and 38 seconds

    Explore Our Other Products for SAMURAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.184
    1.29%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 37,87B
    2
    BRL 4478,26
    4.90%
    Capitalización de MercadoBRL 540,28B
    VolumenBRL 30,83B
    3
    BRL 2,87
    1.56%
    Capitalización de MercadoBRL 170,32B
    VolumenBRL 4,48B
    5
    BRL 856,88
    0.85%
    Capitalización de MercadoBRL 119,31B
    VolumenBRL 843,39M
    6
    BRL 210,21
    2.37%
    Capitalización de MercadoBRL 113,73B
    VolumenBRL 7,72B
    9
    BRL 0,22
    4.92%
    Capitalización de MercadoBRL 33,35B
    VolumenBRL 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    6600
    BRL 0,00000099
    0%
    Capitalización de MercadoBRL 987.810
    VolumenBRL 33
    6601
    BRL 0,38
    0%
    Capitalización de MercadoBRL 981.445
    VolumenBRL 39
    6602
    BRL 0,0009887
    26.97%
    Capitalización de MercadoBRL 987.580
    VolumenBRL 84.512
    6604
    BRL 0,00018767
    0.87%
    Capitalización de MercadoBRL 985.008
    VolumenBRL 11.858
    6605
    BRL 0,00135798
    1.14%
    Capitalización de MercadoBRL 984.656
    VolumenBRL 1383

    Data provided by Coingecko API