Satozhi (SATOZ) Valor actual

Satozhi logo
SATOZSatozhi
ETH 0,000003+ 5.86%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
2.62%
Suministro circulante
0 SATOZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SATOZ

Precio de hoy de Satozhi

Precio de Satozhi
ETH 0,00000324

Cambio de precio en

ETH <0.000001
5.86%
Mínimo/máximo en 24 h
ETH 0,00000271 / ETH 0,00000324

Volumen de trading en

ETH 0,05657123
2.62%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Satozhi

Suministro circulante
0 SATOZ
Suministro total
12.873.233,665 SATOZ
Suministro máximo
0 SATOZ

Capitalización de mercado de Satozhi

Capitalización de mercado
completamente diluida

ETH 41,660175
5.38%

Precio de ayer de Satozhi

Mínimo/máximo de ayer
ETH 0,0000030559279 / ETH 0,0000030860714
Apertura/cierre de ayer
ETH 0,0000030559279 / ETH 0,0000030860714
Cambio de ayer
5.50%
Volumen de ayer
ETH 0,025513073

Historial de precios de Satozhi

Mínimo/máximo en 7 días
ETH 0,012030192 / ETH 0,014447582
Mínimo/máximo en 30 días
ETH 0,0000030116763 / ETH 0,0000030940269
Mínimo/máximo en 90 días
ETH 0,0000029117992 / ETH 0,0000031472022
Mínimo/máximo en 52 semanas
ETH 0,0000029117992 / ETH 0,0000033176422
Máximo históricomay 9, 2021 (4 years ago)
ETH 0,00074916
99.57%
All Time Lowmay 22, 2025 (2 months ago)
ETH 0,00000243
33.53%

Data provided by Coingecko API

Conversor de SATOZ a ETH

Satozhi
SatozhiSATOZ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOZ Safely with 3Commas

Use a proven backtested strategy for SATOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Satozhi a Ethereum en tiempo real (SATOZ a ETH)

    SATOZETH by TradingView

    Satozhi Intercambios

    Instant crypto to crypto exchange coming soon!

    Satozhi Histórico de Precios (ETH)

    Fecha
    15/8/2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    14/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    13/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    12/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    11/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    10/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    9/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 20 minutes and 29 seconds

    Explore Our Other Products for SATOZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 117.802
    0.22%
    Capitalización de MercadoETH 2,34T
    VolumenETH 27,86B
    2
    eth
    EthereumETH
    ETH 4405,92
    0.43%
    Capitalización de MercadoETH 531,63B
    VolumenETH 28,69B
    3
    ETH 3,1
    1.73%
    Capitalización de MercadoETH 184,29B
    VolumenETH 4,97B
    5
    ETH 833,23
    1.70%
    Capitalización de MercadoETH 116,05B
    VolumenETH 1,37B
    6
    ETH 187,9
    1.28%
    Capitalización de MercadoETH 101,38B
    VolumenETH 5,64B
    9
    ETH 0,228908
    2.67%
    Capitalización de MercadoETH 34,46B
    VolumenETH 3,15B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,588193
    0.53%
    Capitalización de MercadoETH 509,2M
    VolumenETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Capitalización de MercadoETH 39,77M
    VolumenETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Capitalización de MercadoETH 35,68M
    VolumenETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Capitalización de MercadoETH 25,49M
    VolumenETH 1,12M

    Data provided by Coingecko API