Shimmer (SMR) Valor actual

Shimmer logo
SMRShimmer
INR 0,034679+ 0.97%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 4065
20.74%
Suministro circulante
0 SMR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMR

Precio de hoy de Shimmer

Precio de Shimmer
INR 0,03467936

Cambio de precio en

INR 0,0003346
0.97%
Mínimo/máximo en 24 h
INR 0,03433376 / INR 0,03476815

Volumen de trading en

INR 4064,68
20.74%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Shimmer

Suministro circulante
0 SMR
Suministro total
1.450.896.407 SMR
Suministro máximo
1.813.620.509 SMR

Capitalización de mercado de Shimmer

Capitalización de mercado
completamente diluida

INR 50.316.155
0.05%

Precio de ayer de Shimmer

Mínimo/máximo de ayer
INR 0,03464208 / INR 0,034754278
Apertura/cierre de ayer
INR 0,034754278 / INR 0,03464208
Cambio de ayer
0.05%
Volumen de ayer
INR 4481,7002

Historial de precios de Shimmer

Mínimo/máximo en 7 días
INR 0,00028054327 / INR 0,0004799397
Mínimo/máximo en 30 días
INR 0,034331637 / INR 0,034754278
Mínimo/máximo en 90 días
INR 0,024762021 / INR 0,042339499
Mínimo/máximo en 52 semanas
INR 0,024568061 / INR 0,042339499
Máximo históricooct 6, 2022 (2 years ago)
INR 14,7
99.76%
All Time Lowjun 17, 2025 (2 months ago)
INR 0,01411315
145.71%

Data provided by Coingecko API

Conversor de SMR a INR

Shimmer
ShimmerSMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMR Safely with 3Commas

Use a proven backtested strategy for SMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shimmer a Indian Rupee en tiempo real (SMR a INR)

    SMRINR by TradingView

    Shimmer Intercambios

    Instant crypto to crypto exchange coming soon!

    Shimmer Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 0,034503
    INR 0
    INR 0,034754
    INR 0,034332
    2/9/2025
    INR 0,034041
    INR 0,034503
    INR 0,034573
    INR 0,034041
    1/9/2025
    INR 0,026098
    INR 0,034041
    INR 0,042339
    INR 0,026098
    31/8/2025
    INR 0,024765
    INR 0,026098
    INR 0,024799
    INR 0,024762
    30/8/2025
    INR 0,024928
    INR 0,024765
    INR 0,024982
    INR 0,024763
    29/8/2025
    INR 0,024656
    INR 0,024928
    INR 0,025038
    INR 0,024656
    28/8/2025
    INR 0,024593
    INR 0,024656
    INR 0,024749
    INR 0,024568

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 40 minutes and 32 seconds

    Explore Our Other Products for SMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.266
    0.34%
    Capitalización de MercadoINR 2,22T
    VolumenINR 35,01B
    2
    INR 4404,26
    2.02%
    Capitalización de MercadoINR 532,19B
    VolumenINR 31,19B
    3
    INR 2,85
    0.40%
    Capitalización de MercadoINR 169,21B
    VolumenINR 4,11B
    5
    INR 848,82
    0.28%
    Capitalización de MercadoINR 118,11B
    VolumenINR 896,72M
    6
    INR 208,08
    0.63%
    Capitalización de MercadoINR 112,59B
    VolumenINR 6,03B
    9
    INR 0,216852
    1.04%
    Capitalización de MercadoINR 32,69B
    VolumenINR 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API