Shimmer (SMR) Valor actual

Shimmer logo
SMRShimmer
GBP 0,000287 -0.40%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 17
0.00%
Suministro circulante
0 SMR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMR

Precio de hoy de Shimmer

Precio de Shimmer
GBP 0,00028675

Cambio de precio en

GBP -0,0000011652738
0.40%
Mínimo/máximo en 24 h
GBP 0,00028588 / GBP 0,00028791

Volumen de trading en

GBP 17,12
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Shimmer

Suministro circulante
0 SMR
Suministro total
1.450.896.407 SMR
Suministro máximo
1.813.620.509 SMR

Capitalización de mercado de Shimmer

Capitalización de mercado
completamente diluida

GBP 416.039
0.01%

Precio de ayer de Shimmer

Mínimo/máximo de ayer
GBP 0,00028670385 / GBP 0,00028670385
Apertura/cierre de ayer
GBP 0,00028670385 / GBP 0,00028670385
Cambio de ayer
0.02%
Volumen de ayer
GBP 17,120007

Historial de precios de Shimmer

Mínimo/máximo en 7 días
GBP 0,00028082973 / GBP 0,0004799397
Mínimo/máximo en 30 días
GBP 0,00028593269 / GBP 0,00029147003
Mínimo/máximo en 90 días
GBP 0,00028576416 / GBP 0,00029382907
Mínimo/máximo en 52 semanas
GBP 0,00020795146 / GBP 0,00035500324
Máximo históricooct 6, 2022 (2 years ago)
GBP 0,158861
99.82%
All Time Lowjun 17, 2025 (2 months ago)
GBP 0,0001208
137.37%

Data provided by Coingecko API

Conversor de SMR a GBP

Shimmer
ShimmerSMR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMR Safely with 3Commas

Use a proven backtested strategy for SMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shimmer a British Pound en tiempo real (SMR a GBP)

    SMRGBP by TradingView

    Shimmer Intercambios

    Instant crypto to crypto exchange coming soon!

    Shimmer Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,000288
    GBP 0
    GBP 0,000288
    GBP 0,000286
    4/9/2025
    GBP 0,000294
    GBP 0,000288
    GBP 0,000294
    GBP 0,000288
    3/9/2025
    GBP 0,000293
    GBP 0,000294
    GBP 0,000294
    GBP 0,000291
    2/9/2025
    GBP 0,000286
    GBP 0,000293
    GBP 0,000294
    GBP 0,000286
    1/9/2025
    GBP 0,000219
    GBP 0,000286
    GBP 0,000355
    GBP 0,000219
    31/8/2025
    GBP 0,000208
    GBP 0,000219
    GBP 0,000212
    GBP 0,000208
    30/8/2025
    GBP 0,000209
    GBP 0,000208
    GBP 0,00021
    GBP 0,000208

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 34 minutes and 6 seconds

    Explore Our Other Products for SMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.802
    1.49%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 50,49B
    2
    GBP 4304,14
    1.36%
    Capitalización de MercadoGBP 519,78B
    VolumenGBP 34,97B
    4
    GBP 2,82
    0.23%
    Capitalización de MercadoGBP 168,07B
    VolumenGBP 5,79B
    5
    GBP 858,1
    1.17%
    Capitalización de MercadoGBP 119,42B
    VolumenGBP 679,05M
    6
    GBP 202,7
    1.61%
    Capitalización de MercadoGBP 109,69B
    VolumenGBP 6,97B
    9
    GBP 0,215982
    0.03%
    Capitalización de MercadoGBP 32,57B
    VolumenGBP 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API