SMARDEX WRAPPED USDN (WUSDN) Valor actual

SMARDEX WRAPPED USDN logo
WUSDNSMARDEX WRAPPED USDN
INR 97,79+ 0.10%
Capitalización de Mercado
INR 148,13M
7.76%
Volumen (24)
INR 520.553
0.01%
Suministro circulante
1.514.834 WUSDN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WUSDN

Precio de hoy de SMARDEX WRAPPED USDN

Precio de SMARDEX WRAPPED USDN
INR 97,79

Cambio de precio en

INR 0,098858
0.10%
Mínimo/máximo en 24 h
INR 96,09 / INR 99,13

Volumen de trading en

INR 520.553
0.01%
Volumen/capitalización de mercado
0,0035141811
Dominancia en el mercado
0,00004284331%
Rango en el mercado
#3540

Suministro de SMARDEX WRAPPED USDN

Suministro circulante
1.514.834,242 WUSDN
Suministro total
1.514.834,242 WUSDN
Suministro máximo
0 WUSDN

Capitalización de mercado de SMARDEX WRAPPED USDN

Capitalización de Mercado
INR 148.129.250
7.76%

Capitalización de mercado
completamente diluida

INR 148.129.250
0.26%

Precio de ayer de SMARDEX WRAPPED USDN

Mínimo/máximo de ayer
INR 97,531454 / INR 97,538692
Apertura/cierre de ayer
INR 97,531454 / INR 97,538692
Cambio de ayer
0.26%
Volumen de ayer
INR 379.413,16

Historial de precios de SMARDEX WRAPPED USDN

Mínimo/máximo en 7 días
INR 1,0931927 / INR 1,1367842
Mínimo/máximo en 30 días
INR 96,257517 / INR 98,232472
Mínimo/máximo en 90 días
INR 96,257517 / INR 98,829246
Mínimo/máximo en 52 semanas
INR 96,257517 / INR 100,22124
Máximo históricoabr 9, 2025 (5 months ago)
INR 101,04
3.28%
All Time Lowmar 11, 2025 (6 months ago)
INR 80,38
21.58%

Data provided by Coingecko API

Conversor de WUSDN a INR

SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDNWUSDN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDN Safely with 3Commas

Use a proven backtested strategy for WUSDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SMARDEX WRAPPED USDN a Indian Rupee en tiempo real (WUSDN a INR)

    WUSDNINR by TradingView

    SMARDEX WRAPPED USDN Intercambios

    Instant crypto to crypto exchange coming soon!

    SMARDEX WRAPPED USDN Histórico de Precios (INR)

    Fecha
    10/9/2025
    INR 97,807723
    INR 0
    INR 98,232472
    INR 96,257517
    9/9/2025
    INR 97,358937
    INR 97,807723
    INR 98,284469
    INR 97,120093
    8/9/2025
    INR 97,91437
    INR 97,358937
    INR 97,91437
    INR 97,32554
    7/9/2025
    INR 98,492361
    INR 97,91437
    INR 98,829246
    INR 97,865036
    6/9/2025
    INR 97,571382
    INR 98,492361
    INR 98,649436
    INR 96,96332
    5/9/2025
    INR 98,198928
    INR 97,571382
    INR 100,221239
    INR 97,345316
    4/9/2025
    INR 97,054737
    INR 98,198928
    INR 99,168641
    INR 96,694235

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 7 minutes and 55 seconds

    Explore Our Other Products for WUSDN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.861
    2.45%
    Capitalización de MercadoINR 2,27T
    VolumenINR 52,1B
    2
    INR 4356,33
    1.56%
    Capitalización de MercadoINR 524,9B
    VolumenINR 34,06B
    3
    INR 2,99
    1.40%
    Capitalización de MercadoINR 177,95B
    VolumenINR 4,31B
    5
    INR 890,25
    1.39%
    Capitalización de MercadoINR 123,82B
    VolumenINR 1,83B
    6
    INR 224,84
    4.29%
    Capitalización de MercadoINR 121,93B
    VolumenINR 9,55B
    9
    INR 0,245279
    3.00%
    Capitalización de MercadoINR 36,88B
    VolumenINR 2,72B

    Data provided by Coingecko API

    Más Criptomonedas

    3530
    INR 0,151402
    0.48%
    Capitalización de MercadoINR 148,37M
    VolumenINR 868.557
    3537
    INR 0,157031
    2.29%
    Capitalización de MercadoINR 148,27M
    VolumenINR 8,26M
    3538
    INR 0,01481513
    0.14%
    Capitalización de MercadoINR 148,15M
    VolumenINR 708
    3541
    INR 0,00021636
    10.33%
    Capitalización de MercadoINR 148,02M
    VolumenINR 1,48M
    3539
    INR 0,785629
    3.01%
    Capitalización de MercadoINR 147,99M
    VolumenINR 28.536

    Data provided by Coingecko API