Цена SMARDEX WRAPPED USDN (WUSDN) Текущая стоимость

SMARDEX WRAPPED USDN logo
WUSDNSMARDEX WRAPPED USDN
INR 95,77 -0.66%
Рыночная капитализация
INR 129,13M
0.49%
Объём (сутки)
INR 2 813 661
0.48%
В обращении
1 345 735 WUSDN
Дата эмиссии
-

Data provided by Coingecko API

WUSDN Статистика цены

SMARDEX WRAPPED USDN Цена сегодня

SMARDEX WRAPPED USDN Цена
INR 95,77

Изменение цены

INR -0,63843894
0.66%
24ч. мин. / 24ч. макс.
INR 95,06 / INR 96,78

Объем

INR 2 813 661
0.48%
Объем / Рыночная капитализация
0,021789098
Доминирование
0,000037932569%
Рейтинг
#3668

SMARDEX WRAPPED USDN Предложение

В обращении
1 345 734,908 WUSDN
Общее предложение
1 345 734,908 WUSDN
Максимальное предложение
0 WUSDN

SMARDEX WRAPPED USDN Рыночная капитализация

Рыночная капитализация
INR 129 131 600
0.49%

Разбавленная рыночная капитализация

INR 129 131 600
0.19%

SMARDEX WRAPPED USDN Цена вчера

Вчерашняя мин. / макс цена
INR 95,901981 / INR 96,368896
Вчерашняя цена открытия / закрытия
INR 95,901981 / INR 96,368896
Вчерашнее изменение цены
0.38%
Вчерашний объем
INR 3 978 588,7

SMARDEX WRAPPED USDN История цены

Мин. / макс цена за 7 дней
INR 1,0688725 / INR 1,1047873
Мин. / максцена за 30 дней
INR 94,810495 / INR 96,557833
Мин. / макс цена за 90 дней
INR 94,067676 / INR 96,557833
Мин. / макс цена за 52 недели
INR 93,482419 / INR 96,684187
Исторический макс.апр. 9, 2025 (4 месяцев назад)
INR 101,04
5.77%
Исторический мин.март 11, 2025 (5 месяцев назад)
INR 80,38
18.45%

Data provided by Coingecko API

Конвертер WUSDN INR

SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDNWUSDN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDN Safely with 3Commas

Use a proven backtested strategy for WUSDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SMARDEX WRAPPED USDN в реальном времени (WUSDN к INR)

    WUSDNINR от TradingView

    SMARDEX WRAPPED USDN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SMARDEX WRAPPED USDN (INR)

    Дата
    22.08.2025
    INR 95,639964
    INR 0
    INR 96,557833
    INR 95,25037
    21.08.2025
    INR 95,191945
    INR 95,639964
    INR 95,671104
    INR 94,810495
    20.08.2025
    INR 95,030864
    INR 95,191945
    INR 96,021795
    INR 94,487255
    19.08.2025
    INR 94,33689
    INR 95,030864
    INR 95,283947
    INR 94,067676
    18.08.2025
    INR 95,173387
    INR 94,33689
    INR 95,683024
    INR 94,710246
    17.08.2025
    INR 95,528493
    INR 95,173387
    INR 96,684187
    INR 94,736347
    16.08.2025
    INR 95,053586
    INR 95,528493
    INR 95,809047
    INR 93,482419

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 9 minutes undefined 12 seconds

    Explore Our Other Products for WUSDN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 547
    2.68%
    КапитализацияINR 2,3T
    ОбъёмINR 51,9B
    2
    INR 4 717,13
    9.75%
    КапитализацияINR 569,2B
    ОбъёмINR 67,23B
    3
    INR 3,03
    7.05%
    КапитализацияINR 180,25B
    ОбъёмINR 10,13B
    5
    INR 887,56
    5.02%
    КапитализацияINR 123,61B
    ОбъёмINR 2,6B
    6
    INR 202,74
    11.84%
    КапитализацияINR 109,51B
    ОбъёмINR 13,42B
    9
    INR 0,235977
    10.12%
    КапитализацияINR 35,53B
    ОбъёмINR 5,19B

    Data provided by Coingecko API

    Больше криптовалют

    3665
    INR 0,294832
    0.55%
    КапитализацияINR 129,34M
    ОбъёмINR 2,01M
    3666
    INR 1,86
    9.13%
    КапитализацияINR 129,32M
    ОбъёмINR 659 085
    3667
    INR 7,34
    7.96%
    КапитализацияINR 129,23M
    ОбъёмINR 2,45M
    3669
    INR 0,129002
    5.91%
    КапитализацияINR 128,99M
    ОбъёмINR 8,59M
    3670
    INR 0,125896
    45.07%
    КапитализацияINR 128,99M
    ОбъёмINR 46,29M

    Data provided by Coingecko API