Цена SMARDEX WRAPPED USDN (WUSDN) Текущая стоимость

SMARDEX WRAPPED USDN logo
WUSDNSMARDEX WRAPPED USDN
INR 96,16+ 1.17%
Рыночная капитализация
INR 129,4M
0.69%
Объём (сутки)
INR 2 709 120
0.05%
В обращении
1 345 735 WUSDN
Дата эмиссии
-

Data provided by Coingecko API

WUSDN Статистика цены

SMARDEX WRAPPED USDN Цена сегодня

SMARDEX WRAPPED USDN Цена
INR 96,16

Изменение цены

INR 1,11
1.17%
24ч. мин. / 24ч. макс.
INR 94,61 / INR 96,24

Объем

INR 2 709 120
0.05%
Объем / Рыночная капитализация
0,020935661
Доминирование
0,000037883148%
Рейтинг
#3601

SMARDEX WRAPPED USDN Предложение

В обращении
1 345 734,908 WUSDN
Общее предложение
1 345 734,908 WUSDN
Максимальное предложение
0 WUSDN

SMARDEX WRAPPED USDN Рыночная капитализация

Рыночная капитализация
INR 129 402 170
0.69%

Разбавленная рыночная капитализация

INR 129 402 170
0.74%

SMARDEX WRAPPED USDN Цена вчера

Вчерашняя мин. / макс цена
INR 95,425336 / INR 95,473849
Вчерашняя цена открытия / закрытия
INR 95,473849 / INR 95,425336
Вчерашнее изменение цены
0.74%
Вчерашний объем
INR 1 037 114,5

SMARDEX WRAPPED USDN История цены

Мин. / макс цена за 7 дней
INR 1,0682014 / INR 1,1047873
Мин. / максцена за 30 дней
INR 94,810495 / INR 96,021795
Мин. / макс цена за 90 дней
INR 94,067676 / INR 96,021795
Мин. / макс цена за 52 недели
INR 93,482419 / INR 96,684187
Исторический макс.апр. 9, 2025 (4 месяцев назад)
INR 101,04
4.79%
Исторический мин.март 11, 2025 (5 месяцев назад)
INR 80,38
19.68%

Data provided by Coingecko API

Конвертер WUSDN INR

SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDNWUSDN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDN Safely with 3Commas

Use a proven backtested strategy for WUSDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SMARDEX WRAPPED USDN в реальном времени (WUSDN к INR)

    WUSDNINR от TradingView

    SMARDEX WRAPPED USDN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SMARDEX WRAPPED USDN (INR)

    Дата
    21.08.2025
    INR 95,191945
    INR 0
    INR 95,671104
    INR 94,810495
    20.08.2025
    INR 95,030864
    INR 95,191945
    INR 96,021795
    INR 94,487255
    19.08.2025
    INR 94,33689
    INR 95,030864
    INR 95,283947
    INR 94,067676
    18.08.2025
    INR 95,173387
    INR 94,33689
    INR 95,683024
    INR 94,710246
    17.08.2025
    INR 95,528493
    INR 95,173387
    INR 96,684187
    INR 94,736347
    16.08.2025
    INR 95,053586
    INR 95,528493
    INR 95,809047
    INR 93,482419
    15.08.2025
    INR 95,39422
    INR 95,053586
    INR 95,788846
    INR 94,078621

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 57 minutes undefined 0 seconds

    Explore Our Other Products for WUSDN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 741
    0.94%
    КапитализацияINR 2,25T
    ОбъёмINR 32B
    2
    INR 4 276,72
    0.46%
    КапитализацияINR 516,2B
    ОбъёмINR 26,89B
    3
    INR 2,86
    2.63%
    КапитализацияINR 169,66B
    ОбъёмINR 4,58B
    5
    INR 848,81
    1.81%
    КапитализацияINR 118,28B
    ОбъёмINR 1,61B
    6
    INR 182,67
    2.82%
    КапитализацияINR 98,69B
    ОбъёмINR 4,62B
    10
    INR 0,216941
    2.64%
    КапитализацияINR 32,66B
    ОбъёмINR 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    3598
    INR 0,371728
    0.51%
    КапитализацияINR 129,5M
    ОбъёмINR 2 957
    КапитализацияINR 129,44M
    ОбъёмINR 30 003
    3600
    INR 0,295204
    0.63%
    КапитализацияINR 129,44M
    ОбъёмINR 2,33M
    3602
    INR 1,4
    7.80%
    КапитализацияINR 129,37M
    ОбъёмINR 298,7M
    3603
    INR 0,04882928
    16.29%
    КапитализацияINR 128,97M
    ОбъёмINR 19 794

    Data provided by Coingecko API