SMARDEX WRAPPED USDN (WUSDN) Valor real atual

SMARDEX WRAPPED USDN logo
WUSDNSMARDEX WRAPPED USDN
INR 96,97+ 0.48%
Capitalização de mercado
INR 131,02M
0.48%
Volume (24)
INR 732 951
0.02%
Fornecimento em circulação
1 351 170 WUSDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WUSDN

SMARDEX WRAPPED USDN Preço hoje

SMARDEX WRAPPED USDN Preço
INR 96,97

Alteração de preço

INR 0,45898
0.48%
24h Baixo / 24h Alto
INR 95,99 / INR 97,46

Volume

INR 732 951
0.02%
Volume / Limite de mercado
0,0055939891
Dominio de mercado
0,000037477374%
Posição de mercado
#3637

Fornecimento de SMARDEX WRAPPED USDN

Fornecimento em circulação
1 351 170,203 WUSDN
Fornecimento total
1 351 170,203 WUSDN
Fornecimento máximo
0 WUSDN

SMARDEX WRAPPED USDN Capitalização de mercado

Capitalização de mercado
INR 131 024 750
0.48%

Totalmente diluído
Limite de mercado

INR 131 024 750
0.68%

SMARDEX WRAPPED USDN Preço Ontem

Baixa / Alta de ontem
INR 96,307188 / INR 96,32388
Abertura / Fecho de Ontem
INR 96,32388 / INR 96,307188
A mudança de ontem
0.68%
Volume de ontem
INR 1 343 246,4

Histórico do preço do SMARDEX WRAPPED USDN

7 dias Baixa / 7 dias Alta
INR 1,0861259 / INR 1,1191108
30 dias Baixa / 30 dias Alta
INR 96,141714 / INR 97,713964
90 dias Baixa / 90 dias Alta
INR 96,018325 / INR 98,083685
52 Semana Baixa / 52 Semana Alta
INR 94,853006 / INR 98,083685
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 101,04
4.10%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
INR 80,38
20.55%

Data provided by Coingecko API

WUSDN para INR

SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDNWUSDN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDN Safely with 3Commas

Use a proven backtested strategy for WUSDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SMARDEX WRAPPED USDN para Indian Rupee Gráfico de Preço (WUSDN para INR)

    WUSDNINR de TradingView

    SMARDEX WRAPPED USDN Trocas

    Instant crypto to crypto exchange coming soon!

    SMARDEX WRAPPED USDN Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 96,681976
    INR 0
    INR 97,315752
    INR 96,141714
    27/08/2025
    INR 97,407029
    INR 96,681976
    INR 97,713964
    INR 96,585851
    26/08/2025
    INR 96,243921
    INR 97,407029
    INR 98,083685
    INR 96,073756
    25/08/2025
    INR 96,962494
    INR 96,243921
    INR 97,22447
    INR 96,018325
    24/08/2025
    INR 95,984677
    INR 96,962494
    INR 97,312295
    INR 94,853006
    23/08/2025
    INR 95,770204
    INR 95,984677
    INR 96,47397
    INR 95,438745
    22/08/2025
    INR 95,639964
    INR 95,770204
    INR 96,557833
    INR 95,25037

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 44 minutoss e 11 segundoss

    Explore Our Other Products for WUSDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 937
    2.71%
    Capitalização de mercadoINR 2,19T
    VolumeINR 39,74B
    2
    INR 4 348,8
    5.38%
    Capitalização de mercadoINR 525,03B
    VolumeINR 30,51B
    3
    INR 2,88
    3.93%
    Capitalização de mercadoINR 171,37B
    VolumeINR 6,68B
    5
    INR 857,42
    1.07%
    Capitalização de mercadoINR 119,26B
    VolumeINR 1,66B
    6
    INR 208,46
    1.86%
    Capitalização de mercadoINR 112,54B
    VolumeINR 13,09B
    9
    INR 0,214922
    3.67%
    Capitalização de mercadoINR 32,39B
    VolumeINR 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    3633
    INR 2,37
    2.06%
    Capitalização de mercadoINR 131,06M
    VolumeINR 4,28M
    3624
    INR 2,91
    4.33%
    Capitalização de mercadoINR 131,05M
    VolumeINR 43,39M
    3635
    Capitalização de mercadoINR 131M
    VolumeINR 732 951
    3638
    INR 0,130394
    5.97%
    Capitalização de mercadoINR 130,51M
    VolumeINR 2,4M
    3639
    INR 0,130776
    1.06%
    Capitalização de mercadoINR 130,38M
    VolumeINR 1,67M

    Data provided by Coingecko API