Wormhole Bridged WSOL (WSOL) Valor actual

Wormhole Bridged WSOL logo
WSOLWormhole Bridged WSOL
INR 18.290+ 2.33%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 184.323.510
20.50%
Suministro circulante
0 WSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSOL

Precio de hoy de Wormhole Bridged WSOL

Precio de Wormhole Bridged WSOL
INR 18.290

Cambio de precio en

INR 416,91
2.33%
Mínimo/máximo en 24 h
INR 17.784,67 / INR 18.340,97

Volumen de trading en

INR 184.323.510
20.50%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wormhole Bridged WSOL

Suministro circulante
0 WSOL
Suministro total
449.963,278 WSOL
Suministro máximo
0 WSOL

Capitalización de mercado de Wormhole Bridged WSOL

Capitalización de mercado
completamente diluida

INR 8.231.568.400
1.02%

Precio de ayer de Wormhole Bridged WSOL

Mínimo/máximo de ayer
INR 18.007,881 / INR 18.211,103
Apertura/cierre de ayer
INR 18.211,103 / INR 18.007,881
Cambio de ayer
1.00%
Volumen de ayer
INR 156.500.430

Historial de precios de Wormhole Bridged WSOL

Mínimo/máximo en 7 días
INR 194,58429 / INR 212,12499
Mínimo/máximo en 30 días
INR 17.626,572 / INR 18.211,103
Mínimo/máximo en 90 días
INR 17.626,572 / INR 18.415,238
Mínimo/máximo en 52 semanas
INR 17.123,66 / INR 18.674,955
Máximo históricoene 19, 2025 (7 months ago)
INR 26.245
30.31%
All Time Lowdic 29, 2022 (2 years ago)
INR 682,1
2581.42%

Data provided by Coingecko API

Conversor de WSOL a INR

Wormhole Bridged WSOL
Wormhole Bridged WSOLWSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSOL Safely with 3Commas

Use a proven backtested strategy for WSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wormhole Bridged WSOL a Indian Rupee en tiempo real (WSOL a INR)

    WSOLINR by TradingView

    Wormhole Bridged WSOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged WSOL Histórico de Precios (INR)

    Fecha
    7/9/2025
    INR 17.651,148556
    INR 0
    INR 18.211,102575
    INR 17.651,148556
    6/9/2025
    INR 17.941,536969
    INR 17.651,148556
    INR 18.016,874071
    INR 17.626,572175
    5/9/2025
    INR 17.877,042255
    INR 17.941,536969
    INR 18.415,238253
    INR 17.808,444641
    4/9/2025
    INR 18.536,938053
    INR 17.877,042255
    INR 18.609,266844
    INR 17.867,040649
    3/9/2025
    INR 18.380,257641
    INR 18.536,938053
    INR 18.674,955032
    INR 18.373,653233
    2/9/2025
    INR 17.323,885919
    INR 18.380,257641
    INR 18.348,560376
    INR 17.323,885919
    1/9/2025
    INR 17.769,853505
    INR 17.323,885919
    INR 17.944,030962
    INR 17.123,660407

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 11 minutes and 57 seconds

    Explore Our Other Products for WSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.360
    0.45%
    Capitalización de MercadoINR 2,22T
    VolumenINR 25,83B
    2
    INR 4293,88
    0.17%
    Capitalización de MercadoINR 518,42B
    VolumenINR 17,53B
    3
    INR 2,91
    2.58%
    Capitalización de MercadoINR 173,14B
    VolumenINR 4,8B
    5
    INR 874,79
    0.80%
    Capitalización de MercadoINR 121,75B
    VolumenINR 1,11B
    6
    INR 208,43
    2.61%
    Capitalización de MercadoINR 112,97B
    VolumenINR 5,35B
    9
    INR 0,232512
    6.89%
    Capitalización de MercadoINR 35,05B
    VolumenINR 2,7B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API