Wormhole Bridged WSOL (WSOL) Live Price

Wormhole Bridged WSOL logo
WSOLWormhole Bridged WSOL
INR 19,003.71+ 0.61%
Market Cap
INR 0
0%
Volume (24)
INR 749,520,160
2.25%
Circulating Supply
0 WSOL
Issue Date
-

Data provided by Coingecko API

WSOL price Statistics

Wormhole Bridged WSOL Price Today

Wormhole Bridged WSOL Price
INR 19,003.71

Price Change

INR 116.01
0.61%
24h Low / 24h High
INR 18,577.41 / INR 19,333.28

Trading Volume

INR 749,520,160
2.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wormhole Bridged WSOL Supply

Circulating Supply
0 WSOL
Total Supply
448,350.641 WSOL
Max Supply
0 WSOL

Wormhole Bridged WSOL Market Cap

Fully Diluted
Market Cap

INR 8,525,110,100
0.51%

Wormhole Bridged WSOL Price Yesterday

Yesterday's Low / High
INR 18,874.982 / INR 18,961.456
Yesterday's Open / Close
INR 18,874.982 / INR 18,961.456
Yesterday's Change
0.45%
Yesterday's Volume
INR 507,313,950

Wormhole Bridged WSOL Price History

7d Low / 7d High
INR 199.87835 / INR 218.96631
30d Low / 30d High
INR 17,792.166 / INR 19,039.755
90d Low / 90d High
INR 17,626.572 / INR 19,039.755
52 Week Low / 52 Week High
INR 17,323.886 / INR 19,039.755
All Time HighJan 19, 2025 (7 months ago)
INR 26,245
27.53%
All Time LowDec 29, 2022 (2 years ago)
INR 682.1
2688.43%

Data provided by Coingecko API

WSOL to INR converter

Wormhole Bridged WSOL
Wormhole Bridged WSOLWSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSOL Safely with 3Commas

Use a proven backtested strategy for WSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wormhole Bridged WSOL Price Chart (WSOL to INR)

    WSOLINR by TradingView

    Wormhole Bridged WSOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged WSOL Historical Price Data (INR)

    Date
    9/8/2025
    INR 18,213.103355
    INR 0
    INR 19,039.755384
    INR 18,153.857359
    9/7/2025
    INR 17,651.148556
    INR 18,213.103355
    INR 18,211.102575
    INR 17,651.148556
    9/6/2025
    INR 17,941.536969
    INR 17,651.148556
    INR 18,016.874071
    INR 17,626.572175
    9/5/2025
    INR 17,877.042255
    INR 17,941.536969
    INR 18,415.238253
    INR 17,808.444641
    9/4/2025
    INR 18,536.938053
    INR 17,877.042255
    INR 18,609.266844
    INR 17,867.040649
    9/3/2025
    INR 18,380.257641
    INR 18,536.938053
    INR 18,674.955032
    INR 18,373.653233
    9/2/2025
    INR 17,323.885919
    INR 18,380.257641
    INR 18,348.560376
    INR 17,323.885919

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    3 hours, 25 minutes and 43 seconds

    Explore Our Other Products for WSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,145
    0.79%
    Market CapINR 2.21T
    VolumeINR 44.86B
    2
    INR 4,284.58
    0.01%
    Market CapINR 517.17B
    VolumeINR 28.5B
    3
    INR 2.95
    0.43%
    Market CapINR 176.14B
    VolumeINR 5.88B
    5
    INR 874.76
    0.38%
    Market CapINR 121.76B
    VolumeINR 1.02B
    6
    INR 215.49
    0.36%
    Market CapINR 116.92B
    VolumeINR 9.16B
    9
    INR 0.240628
    0.82%
    Market CapINR 36.29B
    VolumeINR 4.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API