Somnia (SOMI) Valor actual

Somnia logo
SOMISomnia
BTC 0,000006+ 25.75%
Capitalización de Mercado
BTC 1000
25.43%
Volumen (24)
BTC 1908
0.40%
Suministro circulante
160.200.000 SOMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOMI

Precio de hoy de Somnia

Precio de Somnia
BTC 0,00000629

Cambio de precio en

BTC 0,00000129
25.75%
Mínimo/máximo en 24 h
BTC 0,00000463 / BTC 0,00000629

Volumen de trading en

BTC 1908
0.40%
Volumen/capitalización de mercado
1,9087234
Dominancia en el mercado
0,0028338389%
Rango en el mercado
#471

Suministro de Somnia

Suministro circulante
160.200.000 SOMI
Suministro total
1.000.000.000 SOMI
Suministro máximo
1.000.000.000 SOMI

Capitalización de mercado de Somnia

Capitalización de Mercado
BTC 999,621
25.43%

Capitalización de mercado
completamente diluida

BTC 6240
23.12%

Precio de ayer de Somnia

Mínimo/máximo de ayer
BTC 0,0000050420279 / BTC 0,000005094806
Apertura/cierre de ayer
BTC 0,000005094806 / BTC 0,0000050420279
Cambio de ayer
24.10%
Volumen de ayer
BTC 1695,496

Historial de precios de Somnia

Mínimo/máximo en 7 días
BTC 0,38473855 / BTC 0,6687316
Mínimo/máximo en 30 días
BTC 0,0000039804158 / BTC 0,0000054222641
Mínimo/máximo en 90 días
BTC 0,0000048992357 / BTC 0,0000054222641
Mínimo/máximo en 52 semanas
BTC 0,000003469678 / BTC 0,0000054222641
Máximo históricosept 6, 2025 (0 days ago)
BTC 0,00000629
0.43%
All Time Lowsept 4, 2025 (1 days ago)
BTC 0,00000346
80.75%

Data provided by Coingecko API

Conversor de SOMI a BTC

Somnia
SomniaSOMI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOMI Safely with 3Commas

Use a proven backtested strategy for SOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Somnia a Bitcoin en tiempo real (SOMI a BTC)

    SOMIBTC by TradingView

    Somnia Intercambios

    Instant crypto to crypto exchange coming soon!

    Somnia Histórico de Precios (BTC)

    Fecha
    5/9/2025
    BTC 0,000005
    BTC 0
    BTC 0,000005
    BTC 0,000005
    4/9/2025
    BTC 0,000004
    BTC 0,000005
    BTC 0,000005
    BTC 0,000003
    3/9/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000005
    BTC 0,000004
    2/9/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000005
    BTC 0,000004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 33 minutes and 40 seconds

    Explore Our Other Products for SOMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.721
    0.73%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 52,66B
    2
    BTC 4297,15
    0.69%
    Capitalización de MercadoBTC 519,01B
    VolumenBTC 36,19B
    4
    BTC 2,82
    0.35%
    Capitalización de MercadoBTC 167,85B
    VolumenBTC 5,9B
    5
    BTC 856,89
    1.35%
    Capitalización de MercadoBTC 119,28B
    VolumenBTC 1,05B
    6
    BTC 202,41
    0.80%
    Capitalización de MercadoBTC 109,55B
    VolumenBTC 7,09B
    9
    BTC 0,215562
    0.75%
    Capitalización de MercadoBTC 32,51B
    VolumenBTC 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBTC 1005
    VolumenBTC 0
    469
    BTC 1,004326
    0.27%
    Capitalización de MercadoBTC 1004
    VolumenBTC 0
    470
    BTC 0,00000154
    1.17%
    Capitalización de MercadoBTC 1004
    VolumenBTC 40
    472
    BTC 0,00000594
    0.42%
    Capitalización de MercadoBTC 992
    VolumenBTC 76
    473
    BTC 0,00000103
    1.48%
    Capitalización de MercadoBTC 990
    VolumenBTC 44

    Data provided by Coingecko API