Somnia (SOMI) Valor actual

Somnia logo
SOMISomnia
JPY 151,29+ 64.30%
Capitalización de Mercado
JPY 24,27B
63.97%
Volumen (24)
JPY 82.091.166.000
25.96%
Suministro circulante
160.200.000 SOMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOMI

Precio de hoy de Somnia

Precio de Somnia
JPY 151,29

Cambio de precio en

JPY 59,21
64.30%
Mínimo/máximo en 24 h
JPY 92,08 / JPY 166,78

Volumen de trading en

JPY 82.091.166.000
25.96%
Volumen/capitalización de mercado
3,3821716
Dominancia en el mercado
0,0041609996%
Rango en el mercado
#370

Suministro de Somnia

Suministro circulante
160.200.000 SOMI
Suministro total
1.000.000.000 SOMI
Suministro máximo
1.000.000.000 SOMI

Capitalización de mercado de Somnia

Capitalización de Mercado
JPY 24.271.733.000
63.97%

Capitalización de mercado
completamente diluida

JPY 151.508.940.000
0.72%

Precio de ayer de Somnia

Mínimo/máximo de ayer
JPY 138,4492 / JPY 166,77718
Apertura/cierre de ayer
JPY 166,77718 / JPY 138,4492
Cambio de ayer
0.87%
Volumen de ayer
JPY 77.057.443.000

Historial de precios de Somnia

Mínimo/máximo en 7 días
JPY 0,38473855 / JPY 1,1314447
Mínimo/máximo en 30 días
JPY 80,881593 / JPY 166,77718
Mínimo/máximo en 90 días
JPY 57,072971 / JPY 166,77718
Mínimo/máximo en 52 semanas
JPY 57,072971 / JPY 166,77718
Máximo históricosept 6, 2025 (0 days ago)
JPY 166,78
9.15%
All Time Lowsept 4, 2025 (2 days ago)
JPY 56,95
166.07%

Data provided by Coingecko API

Conversor de SOMI a JPY

Somnia
SomniaSOMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOMI Safely with 3Commas

Use a proven backtested strategy for SOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Somnia a Japanese yen en tiempo real (SOMI a JPY)

    SOMIJPY by TradingView

    Somnia Intercambios

    Instant crypto to crypto exchange coming soon!

    Somnia Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 115,045473
    JPY 0
    JPY 166,777176
    JPY 85,273847
    5/9/2025
    JPY 80,596005
    JPY 115,045473
    JPY 88,334084
    JPY 76,738466
    4/9/2025
    JPY 58,872052
    JPY 80,596005
    JPY 79,237408
    JPY 57,072971
    3/9/2025
    JPY 72,312422
    JPY 58,872052
    JPY 82,24716
    JPY 65,726575
    2/9/2025
    JPY 65,708589
    JPY 72,312422
    JPY 76,390934
    JPY 65,708589

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 24 minutes and 9 seconds

    Explore Our Other Products for SOMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.551
    0.22%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 19,06B
    2
    JPY 4295,33
    0.29%
    Capitalización de MercadoJPY 518,47B
    VolumenJPY 14,34B
    4
    JPY 2,82
    0.07%
    Capitalización de MercadoJPY 168,14B
    VolumenJPY 1,68B
    5
    JPY 864,96
    0.72%
    Capitalización de MercadoJPY 120,39B
    VolumenJPY 942,44M
    6
    JPY 202,41
    0.56%
    Capitalización de MercadoJPY 109,72B
    VolumenJPY 3,02B
    9
    JPY 0,216752
    0.18%
    Capitalización de MercadoJPY 32,68B
    VolumenJPY 986,12M

    Data provided by Coingecko API

    Más Criptomonedas

    367
    JPY 0,435601
    0.41%
    Capitalización de MercadoJPY 24,4B
    VolumenJPY 639,08M
    368
    JPY 0,875239
    4.68%
    Capitalización de MercadoJPY 24,37B
    VolumenJPY 462,28M
    369
    Capitalización de MercadoJPY 24,32B
    VolumenJPY 19,7M
    371
    JPY 1328,68
    0.37%
    Capitalización de MercadoJPY 24,25B
    VolumenJPY 564,23M
    372
    JPY 141,96
    0.83%
    Capitalización de MercadoJPY 24,22B
    VolumenJPY 26,6M

    Data provided by Coingecko API