Somnia (SOMI) Valor actual

Somnia logo
SOMISomnia
JPY 141,74+ 2.19%
Capitalización de Mercado
JPY 22,71B
1.69%
Volumen (24)
JPY 48.658.230.000
1.60%
Suministro circulante
160.200.000 SOMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOMI

Precio de hoy de Somnia

Precio de Somnia
JPY 141,74

Cambio de precio en

JPY 3,03
2.19%
Mínimo/máximo en 24 h
JPY 137,01 / JPY 157,01

Volumen de trading en

JPY 48.658.230.000
1.60%
Volumen/capitalización de mercado
2,1426603
Dominancia en el mercado
0,0037447753%
Rango en el mercado
#399

Suministro de Somnia

Suministro circulante
160.200.000 SOMI
Suministro total
1.000.000.000 SOMI
Suministro máximo
1.000.000.000 SOMI

Capitalización de mercado de Somnia

Capitalización de Mercado
JPY 22.709.260.000
1.69%

Capitalización de mercado
completamente diluida

JPY 141.755.680.000
0.20%

Precio de ayer de Somnia

Mínimo/máximo de ayer
JPY 140,71875 / JPY 143,3732
Apertura/cierre de ayer
JPY 140,71875 / JPY 143,3732
Cambio de ayer
0.22%
Volumen de ayer
JPY 43.536.797.000

Historial de precios de Somnia

Mínimo/máximo en 7 días
JPY 0,52779659 / JPY 1,7654484
Mínimo/máximo en 30 días
JPY 136,11251 / JPY 147,21975
Mínimo/máximo en 90 días
JPY 136,11251 / JPY 260,95728
Mínimo/máximo en 52 semanas
JPY 76,738466 / JPY 260,95728
Máximo históricosept 7, 2025 (4 days ago)
JPY 273,51
47.71%
All Time Lowsept 4, 2025 (8 days ago)
JPY 56,95
151.15%

Data provided by Coingecko API

Conversor de SOMI a JPY

Somnia
SomniaSOMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOMI Safely with 3Commas

Use a proven backtested strategy for SOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Somnia a Japanese yen en tiempo real (SOMI a JPY)

    SOMIJPY by TradingView

    Somnia Intercambios

    Instant crypto to crypto exchange coming soon!

    Somnia Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 142,447198
    JPY 0
    JPY 146,47054
    JPY 136,112511
    10/9/2025
    JPY 169,977393
    JPY 142,447198
    JPY 178,995834
    JPY 141,778546
    9/9/2025
    JPY 214,268835
    JPY 169,977393
    JPY 214,268835
    JPY 165,655376
    8/9/2025
    JPY 247,547018
    JPY 214,268835
    JPY 260,957284
    JPY 216,669239
    7/9/2025
    JPY 153,510502
    JPY 247,547018
    JPY 255,586575
    JPY 144,906043
    6/9/2025
    JPY 85,273847
    JPY 153,510502
    JPY 166,777176
    JPY 85,273847
    5/9/2025
    JPY 76,738466
    JPY 85,273847
    JPY 88,334084
    JPY 76,738466

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 53 minutes and 33 seconds

    Explore Our Other Products for SOMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.458
    0.86%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 44,21B
    2
    JPY 4570,12
    3.27%
    Capitalización de MercadoJPY 552,38B
    VolumenJPY 31,9B
    3
    JPY 3,04
    1.43%
    Capitalización de MercadoJPY 181,17B
    VolumenJPY 5,38B
    5
    JPY 238,65
    5.55%
    Capitalización de MercadoJPY 129,48B
    VolumenJPY 12,59B
    6
    JPY 909,12
    1.61%
    Capitalización de MercadoJPY 126,54B
    VolumenJPY 1,2B
    8
    JPY 0,270301
    8.30%
    Capitalización de MercadoJPY 40,81B
    VolumenJPY 4,06B

    Data provided by Coingecko API

    Más Criptomonedas

    396
    JPY 22,82
    7.92%
    Capitalización de MercadoJPY 22,86B
    VolumenJPY 67,89M
    397
    JPY 1562,62
    2.78%
    Capitalización de MercadoJPY 22,85B
    VolumenJPY 1,02B
    398
    JPY 133.573
    1.97%
    Capitalización de MercadoJPY 22,84B
    VolumenJPY 11,57M
    400
    JPY 141,72
    1.30%
    Capitalización de MercadoJPY 22,71B
    VolumenJPY 48,58B
    401
    JPY 28,52
    0.87%
    Capitalización de MercadoJPY 22,64B
    VolumenJPY 802,04M

    Data provided by Coingecko API