Somnia (SOMI) Valor actual

Somnia logo
SOMISomnia
INR 67,34+ 39.99%
Capitalización de Mercado
INR 10,79B
40.34%
Volumen (24)
INR 25.253.181.000
0.27%
Suministro circulante
160.200.000 SOMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOMI

Precio de hoy de Somnia

Precio de Somnia
INR 67,34

Cambio de precio en

INR 19,24
39.99%
Mínimo/máximo en 24 h
INR 47,71 / INR 73,14

Volumen de trading en

INR 25.253.181.000
0.27%
Volumen/capitalización de mercado
2,3395673
Dominancia en el mercado
0,0031219269%
Rango en el mercado
#448

Suministro de Somnia

Suministro circulante
160.200.000 SOMI
Suministro total
1.000.000.000 SOMI
Suministro máximo
1.000.000.000 SOMI

Capitalización de mercado de Somnia

Capitalización de Mercado
INR 10.793.953.000
40.34%

Capitalización de mercado
completamente diluida

INR 67.377.986.000
36.13%

Precio de ayer de Somnia

Mínimo/máximo de ayer
INR 49,206447 / INR 49,78731
Apertura/cierre de ayer
INR 49,78731 / INR 49,206447
Cambio de ayer
36.05%
Volumen de ayer
INR 16.568.675.000

Historial de precios de Somnia

Mínimo/máximo en 7 días
INR 0,38473855 / INR 0,77090984
Mínimo/máximo en 30 días
INR 38,545807 / INR 52,869509
Mínimo/máximo en 90 días
INR 47,790039 / INR 52,869509
Mínimo/máximo en 52 semanas
INR 33,903686 / INR 52,869509
Máximo históricosept 6, 2025 (0 days ago)
INR 73,14
7.65%
All Time Lowsept 4, 2025 (2 days ago)
INR 33,83
99.65%

Data provided by Coingecko API

Conversor de SOMI a INR

Somnia
SomniaSOMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOMI Safely with 3Commas

Use a proven backtested strategy for SOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Somnia a Indian Rupee en tiempo real (SOMI a INR)

    SOMIINR by TradingView

    Somnia Intercambios

    Instant crypto to crypto exchange coming soon!

    Somnia Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 48,312233
    INR 0
    INR 52,869509
    INR 45,598409
    4/9/2025
    INR 34,954125
    INR 48,312233
    INR 47,083718
    INR 33,903686
    3/9/2025
    INR 42,964387
    INR 34,954125
    INR 48,712615
    INR 39,097214
    2/9/2025
    INR 39,083435
    INR 42,964387
    INR 45,296541
    INR 39,083435

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 12 minutes and 24 seconds

    Explore Our Other Products for SOMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.588
    0.33%
    Capitalización de MercadoINR 2,2T
    VolumenINR 25,65B
    2
    INR 4274,01
    0.50%
    Capitalización de MercadoINR 516,09B
    VolumenINR 16,47B
    4
    INR 2,81
    0.50%
    Capitalización de MercadoINR 167,52B
    VolumenINR 3,1B
    5
    INR 861,38
    1.41%
    Capitalización de MercadoINR 119,9B
    VolumenINR 963,17M
    6
    INR 201,74
    1.15%
    Capitalización de MercadoINR 109,2B
    VolumenINR 3,65B
    9
    INR 0,215267
    0.26%
    Capitalización de MercadoINR 32,5B
    VolumenINR 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    444
    INR 628,09
    0.31%
    Capitalización de MercadoINR 10,9B
    VolumenINR 513,03M
    445
    INR 5,79
    0.70%
    Capitalización de MercadoINR 10,89B
    VolumenINR 687,36M
    446
    INR 8,71
    1.43%
    Capitalización de MercadoINR 10,86B
    VolumenINR 1,19B
    447
    INR 14,48
    0.51%
    Capitalización de MercadoINR 10,76B
    VolumenINR 403,31M
    449
    INR 107,15
    0.19%
    Capitalización de MercadoINR 10,74B
    VolumenINR 929,72M

    Data provided by Coingecko API