Sophia (SPH) Valor actual

Sophia logo
SPHSophia
INR 0,01106+ 3.80%
Capitalización de Mercado
INR 8,85M
4.13%
Volumen (24)
INR 122
0.03%
Suministro circulante
800.000.000 SPH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPH

Precio de hoy de Sophia

Precio de Sophia
INR 0,01106011

Cambio de precio en

INR 0,00040477
3.80%
Mínimo/máximo en 24 h
INR 0,01059551 / INR 0,01109078

Volumen de trading en

INR 121,65
0.03%
Volumen/capitalización de mercado
0,00001374873
Dominancia en el mercado
0,0000026021951%
Rango en el mercado
#7410

Suministro de Sophia

Suministro circulante
800.000.000 SPH
Suministro total
1.000.000.000 SPH
Suministro máximo
1.000.000.000 SPH

Capitalización de mercado de Sophia

Capitalización de Mercado
INR 8.848.090
4.13%

Capitalización de mercado
completamente diluida

INR 11.060.112
0.01%

Precio de ayer de Sophia

Mínimo/máximo de ayer
INR 0,011056813 / INR 0,011060112
Apertura/cierre de ayer
INR 0,011060112 / INR 0,011056813
Cambio de ayer
0.01%
Volumen de ayer
INR 121,65023

Historial de precios de Sophia

Mínimo/máximo en 7 días
INR 0,00011302502 / INR 0,00012991138
Mínimo/máximo en 30 días
INR 0,010521736 / INR 0,011083953
Mínimo/máximo en 90 días
INR 0,010105043 / INR 0,011217743
Mínimo/máximo en 52 semanas
INR 0,0098663667 / INR 0,011345193
Máximo históricoabr 9, 2025 (4 months ago)
INR 0,062608
82.33%
All Time Lowjun 22, 2025 (2 months ago)
INR 0,00444182
149.00%

Data provided by Coingecko API

Conversor de SPH a INR

Sophia
SophiaSPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPH Safely with 3Commas

Use a proven backtested strategy for SPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sophia a Indian Rupee en tiempo real (SPH a INR)

    SPHINR by TradingView

    Sophia Intercambios

    Instant crypto to crypto exchange coming soon!

    Sophia Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,010717
    INR 0
    INR 0,011084
    INR 0,010644
    26/8/2025
    INR 0,010243
    INR 0,010717
    INR 0,010796
    INR 0,010105
    24/8/2025
    INR 0,01116
    INR 0
    INR 0,011218
    INR 0,011076
    23/8/2025
    INR 0,011296
    INR 0,01116
    INR 0,011296
    INR 0,010953
    22/8/2025
    INR 0,009866
    INR 0,011296
    INR 0,011345
    INR 0,009866
    21/8/2025
    INR 0,010106
    INR 0,009866
    INR 0,010106
    INR 0,009888

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 27 minutes and 48 seconds

    Explore Our Other Products for SPH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.463
    0.18%
    Capitalización de MercadoINR 2,22T
    VolumenINR 37,01B
    2
    INR 4502,8
    1.13%
    Capitalización de MercadoINR 544,12B
    VolumenINR 35,65B
    3
    INR 2,98
    0.61%
    Capitalización de MercadoINR 177,19B
    VolumenINR 5,98B
    5
    INR 856,26
    0.45%
    Capitalización de MercadoINR 119,29B
    VolumenINR 1,28B
    6
    INR 204,91
    5.11%
    Capitalización de MercadoINR 110,77B
    VolumenINR 12,55B
    9
    INR 0,220353
    1.60%
    Capitalización de MercadoINR 33,2B
    VolumenINR 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    7408
    INR 0,183754
    0%
    Capitalización de MercadoINR 8,83M
    VolumenINR 8419
    7409
    INR 0,42181
    2.22%
    Capitalización de MercadoINR 8,86M
    VolumenINR 30.788
    7417
    INR 0,00885351
    0.19%
    Capitalización de MercadoINR 8,85M
    VolumenINR 1,64M
    7411
    INR 0,00885055
    12.34%
    Capitalización de MercadoINR 8,84M
    VolumenINR 2798
    7412
    INR 0,00008843
    1.92%
    Capitalización de MercadoINR 8,84M
    VolumenINR 18.731

    Data provided by Coingecko API