Sophia (SPH) Valor actual

Sophia logo
SPHSophia
GBP 0,000087 -0.81%
Capitalización de Mercado
GBP 69.182
0.91%
Volumen (24)
GBP 5
0.48%
Suministro circulante
800.000.000 SPH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPH

Precio de hoy de Sophia

Precio de Sophia
GBP 0,00008663

Cambio de precio en

GBP <0.000001
0.81%
Mínimo/máximo en 24 h
GBP 0,00008497 / GBP 0,00008822

Volumen de trading en

GBP 4,54
0.48%
Volumen/capitalización de mercado
0,000065624006
Dominancia en el mercado
0,0000023415675%
Rango en el mercado
#7497

Suministro de Sophia

Suministro circulante
800.000.000 SPH
Suministro total
1.000.000.000 SPH
Suministro máximo
1.000.000.000 SPH

Capitalización de mercado de Sophia

Capitalización de Mercado
GBP 69.182
0.91%

Capitalización de mercado
completamente diluida

GBP 86.478
0.25%

Precio de ayer de Sophia

Mínimo/máximo de ayer
GBP 0,000086485159 / GBP 0,00008690634
Apertura/cierre de ayer
GBP 0,000086485159 / GBP 0,00008690634
Cambio de ayer
0.08%
Volumen de ayer
GBP 30,088401

Historial de precios de Sophia

Mínimo/máximo en 7 días
GBP 0,00011534246 / GBP 0,00012845198
Mínimo/máximo en 30 días
GBP 0,000085772003 / GBP 0,000089725435
Mínimo/máximo en 90 días
GBP 0,000085543274 / GBP 0,000093831048
Mínimo/máximo en 52 semanas
GBP 0,000085543274 / GBP 0,000095635605
Máximo históricoabr 9, 2025 (4 months ago)
GBP 0,00056647
84.75%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00003812
126.66%

Data provided by Coingecko API

Conversor de SPH a GBP

Sophia
SophiaSPH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPH Safely with 3Commas

Use a proven backtested strategy for SPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sophia a British Pound en tiempo real (SPH a GBP)

    SPHGBP by TradingView

    Sophia Intercambios

    Instant crypto to crypto exchange coming soon!

    Sophia Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000089
    GBP 0
    GBP 0,00009
    GBP 0,000086
    27/8/2025
    GBP 0,000091
    GBP 0
    GBP 0,000094
    GBP 0,00009
    26/8/2025
    GBP 0,000087
    GBP 0,000091
    GBP 0,000091
    GBP 0,000086
    24/8/2025
    GBP 0,000094
    GBP 0
    GBP 0,000095
    GBP 0,000094
    23/8/2025
    GBP 0,000096
    GBP 0,000094
    GBP 0,000096
    GBP 0,000093

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 17 minutes and 40 seconds

    Explore Our Other Products for SPH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.559
    0.05%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 39,6B
    2
    GBP 4354,03
    1.22%
    Capitalización de MercadoGBP 525,43B
    VolumenGBP 26,64B
    4
    GBP 2,79
    1.63%
    Capitalización de MercadoGBP 166,19B
    VolumenGBP 5,56B
    5
    GBP 854,91
    0.63%
    Capitalización de MercadoGBP 119,02B
    VolumenGBP 1,03B
    6
    GBP 199,31
    5.11%
    Capitalización de MercadoGBP 107,81B
    VolumenGBP 8,57B
    9
    GBP 0,214718
    0.14%
    Capitalización de MercadoGBP 32,38B
    VolumenGBP 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    7492
    GBP 0,00008604
    5.65%
    Capitalización de MercadoGBP 69.337
    VolumenGBP 17
    7493
    GBP 0,0016959
    10.01%
    Capitalización de MercadoGBP 69.334
    VolumenGBP 47
    7494
    GBP 0,00008655
    0.85%
    Capitalización de MercadoGBP 69.304
    VolumenGBP 5
    7495
    GBP 0,05123
    1.40%
    Capitalización de MercadoGBP 69.135
    VolumenGBP 808
    7496
    GBP 0,00057796
    0%
    Capitalización de MercadoGBP 69.355
    VolumenGBP 56

    Data provided by Coingecko API