Sophia (SPH) Live Price

Sophia logo
SPHSophia
INR 0.006961 -1.16%
Market Cap
INR 5.57M
1.34%
Volume (24)
INR 13,897
0.28%
Circulating Supply
800,000,000 SPH
Issue Date
-

Data provided by Coingecko API

SPH price Statistics

Sophia Price Today

Sophia Price
INR 0.00696142

Price Change

INR -0.000081933708
1.16%
24h Low / 24h High
INR 0.00688373 / INR 0.00716613

Trading Volume

INR 13,897.43
0.28%
Volume / Market Cap
0.0024963025
Market Dominance
0.0000016549869%
Market Rank
#7593

Sophia Supply

Circulating Supply
800,000,000 SPH
Total Supply
1,000,000,000 SPH
Max Supply
1,000,000,000 SPH

Sophia Market Cap

Market Cap
INR 5,567,206
1.34%

Fully Diluted
Market Cap

INR 6,959,008
0.45%

Sophia Price Yesterday

Yesterday's Low / High
INR 0.0069177987 / INR 0.0069374595
Yesterday's Open / Close
INR 0.0069374595 / INR 0.0069177987
Yesterday's Change
0.49%
Yesterday's Volume
INR 13,849.593

Sophia Price History

7d Low / 7d High
INR 0.000066215671 / INR 0.000084574132
30d Low / 30d High
INR 0.0068856337 / INR 0.0072356048
90d Low / 90d High
INR 0.0057398762 / INR 0.0072888113
52 Week Low / 52 Week High
INR 0.0057232251 / INR 0.0072888113
All Time HighApr 9, 2025 (3 months ago)
INR 0.062608
88.87%
All Time LowJun 22, 2025 (27 days ago)
INR 0.00444182
56.82%

Data provided by Coingecko API

SPH to INR converter

Sophia
SophiaSPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sophia Price Chart (SPH to INR)

SPHINR by TradingView

Sophia Exchanges

Instant crypto to crypto exchange coming soon!

Sophia Historical Price Data (INR)

Date
7/15/2025
INR 0.005862
INR 0
INR 0.006122
INR 0.00574
7/14/2025
INR 0.005908
INR 0.005862
INR 0.005987
INR 0.005864
7/13/2025
INR 0.005723
INR 0.005908
INR 0.00595
INR 0.005723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 54 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,904
0.07%
Market CapINR 2.35T
VolumeINR 23.82B
2
INR 3,594.24
1.29%
Market CapINR 433.85B
VolumeINR 27.02B
3
INR 3.43
0.05%
Market CapINR 202.93B
VolumeINR 5.7B
5
INR 733.18
0.41%
Market CapINR 106.95B
VolumeINR 1.43B
6
INR 176.95
0.26%
Market CapINR 95.18B
VolumeINR 8.12B
8
INR 0.241388
2.09%
Market CapINR 36.25B
VolumeINR 13.18B

Data provided by Coingecko API

More Cryptocurrencies

7590
INR 0.00558493
0.53%
Market CapINR 5.58M
VolumeINR 16,413
7591
INR 0.083993
0.72%
Market CapINR 5.58M
VolumeINR 310
7592
INR 0.00005574
2.40%
Market CapINR 5.58M
VolumeINR 22,388
7594
INR 0.00563627
0.06%
Market CapINR 5.56M
VolumeINR 6,621
7595
INR 0.01422118
0%
Market CapINR 5.54M
VolumeINR 545

Data provided by Coingecko API