Speciex (SPEX) Valor actual

Speciex logo
SPEXSpeciex
INR 0,06329+ 1.38%
Capitalización de Mercado
INR 15,9M
1.11%
Volumen (24)
INR 4.219.488
0.25%
Suministro circulante
251.245.000 SPEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPEX

Precio de hoy de Speciex

Precio de Speciex
INR 0,06329

Cambio de precio en

INR 0,00086113
1.38%
Mínimo/máximo en 24 h
INR 0,059815 / INR 0,065143

Volumen de trading en

INR 4.219.488
0.25%
Volumen/capitalización de mercado
0,26535593
Dominancia en el mercado
0,0000046071867%
Rango en el mercado
#6472

Suministro de Speciex

Suministro circulante
251.244.999 SPEX
Suministro total
1.500.000.000 SPEX
Suministro máximo
1.500.000.000 SPEX

Capitalización de mercado de Speciex

Capitalización de Mercado
INR 15.901.239
1.11%

Capitalización de mercado
completamente diluida

INR 94.934.658
2.30%

Precio de ayer de Speciex

Mínimo/máximo de ayer
INR 0,061682971 / INR 0,062053028
Apertura/cierre de ayer
INR 0,061682971 / INR 0,062053028
Cambio de ayer
2.30%
Volumen de ayer
INR 4.225.405,8

Historial de precios de Speciex

Mínimo/máximo en 7 días
INR 0,00065046663 / INR 0,0009158876
Mínimo/máximo en 30 días
INR 0,060545866 / INR 0,065387448
Mínimo/máximo en 90 días
INR 0,056774256 / INR 0,080161542
Mínimo/máximo en 52 semanas
INR 0,056774256 / INR 0,082239295
Máximo históricojun 20, 2023 (2 years ago)
INR 1,34
95.26%
All Time Lowago 28, 2023 (1 years ago)
INR 0,04951798
27.81%

Data provided by Coingecko API

Conversor de SPEX a INR

Speciex
SpeciexSPEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEX Safely with 3Commas

Use a proven backtested strategy for SPEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Speciex a Indian Rupee en tiempo real (SPEX a INR)

    SPEXINR by TradingView

    Speciex Intercambios

    Instant crypto to crypto exchange coming soon!

    Speciex Histórico de Precios (INR)

    Fecha
    24/8/2025
    INR 0,064329
    INR 0
    INR 0,064843
    INR 0,060546
    23/8/2025
    INR 0,066014
    INR 0,064329
    INR 0,067802
    INR 0,062393
    22/8/2025
    INR 0,062213
    INR 0,066014
    INR 0,080162
    INR 0,060263
    21/8/2025
    INR 0,065696
    INR 0,062213
    INR 0,069186
    INR 0,056774
    20/8/2025
    INR 0,063045
    INR 0,065696
    INR 0,068094
    INR 0,059815
    19/8/2025
    INR 0,072148
    INR 0,063045
    INR 0,073511
    INR 0,064621
    18/8/2025
    INR 0,079823
    INR 0,072148
    INR 0,082239
    INR 0,072824

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 11 minutes and 53 seconds

    Explore Our Other Products for SPEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.151
    3.05%
    Capitalización de MercadoINR 2,19T
    VolumenINR 52,88B
    2
    INR 4381,93
    8.47%
    Capitalización de MercadoINR 528,31B
    VolumenINR 47,4B
    3
    INR 2,86
    5.74%
    Capitalización de MercadoINR 170,03B
    VolumenINR 6,35B
    5
    INR 839,84
    4.20%
    Capitalización de MercadoINR 116,93B
    VolumenINR 1,74B
    6
    INR 186,92
    9.48%
    Capitalización de MercadoINR 101,02B
    VolumenINR 12,4B
    10
    INR 0,209522
    9.94%
    Capitalización de MercadoINR 31,53B
    VolumenINR 3,2B

    Data provided by Coingecko API

    Más Criptomonedas

    6469
    INR 0,01590183
    11.06%
    Capitalización de MercadoINR 15,93M
    VolumenINR 1,58M
    6470
    INR 0,01592353
    3.31%
    Capitalización de MercadoINR 15,92M
    VolumenINR 462.049
    6468
    INR 0,01591173
    8.66%
    Capitalización de MercadoINR 15,9M
    VolumenINR 150.274
    6473
    INR 15,97
    1.16%
    Capitalización de MercadoINR 15,88M
    VolumenINR 96.042
    6474
    INR 0,193873
    2.80%
    Capitalización de MercadoINR 15,88M
    VolumenINR 1,4M

    Data provided by Coingecko API