Speciex (SPEX) Canlı Fiyat

Speciex logo
SPEXSpeciex
INR 0,066936+ 0.55%
Piyasa değeri
INR 16,84M
0.73%
Hacim (24s)
INR 4.523.416
2.28%
Dolaşımdaki miktar
251.245.000 SPEX
Yayın tarihi
-

Data provided by Coingecko API

SPEX Fiyat İstatistikleri

Fiyat / Speciex Fiyatı Bugün

Speciex Fiyatı
INR 0,066936

Fiyat Değişimi

INR 0,00036412
0.55%
24s Düşük / 24s Yüksek
INR 0,065661 / INR 0,072223

Alım Satım Hacmi

INR 4.523.416
2.28%
Hacim / Piyasa Değeri
0,26869016
Piyasa hakimiyeti
0,0000049125167%
Piyasa sıralaması
#6453

Speciex Arzı

Daloşımdaki Arz
251.244.999 SPEX
Toplam Arz
1.500.000.000 SPEX
Maks Arz
1.500.000.000 SPEX

Speciex piyasa değeri

Piyasa Değeri
INR 16.835.064
0.73%

Tamamen Seyreltilmiş
Piyasa değeri

INR 100.509.840
1.30%

Dünkü Speciex Fiyatı

Dünkü Düşük / Yüksek
INR 0,066928256 / INR 0,06885553
Dünkü Açılış / Kapanış
INR 0,066928256 / INR 0,06885553
Dünkü Değişim
1.41%
Dünkü Hacim
INR 4.438.764,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00065916228 / INR 0,00082863396
30g Düşük/30g Yüksek
INR 0,062109283 / INR 0,071562701
90g Düşük/90g Yüksek
INR 0,061824539 / INR 0,073064385
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,057737178 / INR 0,073064385
Tüm Zamanlar YüksekHaz 20, 2023 (2 yıl önce)
INR 1,34
94.98%
Tüm Zamanlar DüşükAğu 28, 2023 (2 yıl önce)
INR 0,04951798
35.32%

Data provided by Coingecko API

SPEX'den INR'ye Dönüştürücü

Speciex
SpeciexSPEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEX Safely with 3Commas

Use a proven backtested strategy for SPEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Speciex Fiyat Tablosu (SPEX'den INR'ye)

    SPEXINR TradingView tarafından

    Speciex Borsaları

    Instant crypto to crypto exchange coming soon!

    Speciex Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,064158
    INR 0
    INR 0,071563
    INR 0,063136
    01.09.2025
    INR 0,06278
    INR 0,064158
    INR 0,064822
    INR 0,062109
    31.08.2025
    INR 0,062826
    INR 0,06278
    INR 0,073064
    INR 0,061825
    30.08.2025
    INR 0,064416
    INR 0,062826
    INR 0,065639
    INR 0,062083
    29.08.2025
    INR 0,057737
    INR 0,064416
    INR 0,069878
    INR 0,057737
    28.08.2025
    INR 0,063981
    INR 0,057737
    INR 0,067588
    INR 0,058763
    27.08.2025
    INR 0,061991
    INR 0,063981
    INR 0,065967
    INR 0,060641

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 49 dakika ve 52 saniye

    Explore Our Other Products for SPEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.657
    0.37%
    Piyasa değeriINR 2,21T
    HacimINR 49,09B
    2
    INR 4.302,32
    2.25%
    Piyasa değeriINR 520,56B
    HacimINR 33,27B
    4
    INR 2,82
    0.58%
    Piyasa değeriINR 167,72B
    HacimINR 7,07B
    5
    INR 851,78
    0.36%
    Piyasa değeriINR 118,59B
    HacimINR 1,21B
    6
    INR 208,42
    2.40%
    Piyasa değeriINR 112,76B
    HacimINR 9,22B
    9
    INR 0,215696
    0.88%
    Piyasa değeriINR 32,57B
    HacimINR 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6450
    INR 9,13
    2.21%
    Piyasa değeriINR 16,87M
    HacimINR 2.932
    6451
    INR 0,01686287
    0.65%
    Piyasa değeriINR 16,86M
    HacimINR 5.931
    6452
    INR 0,314848
    0.08%
    Piyasa değeriINR 16,84M
    HacimINR 1,47M
    6454
    INR 0,01681615
    0%
    Piyasa değeriINR 16,82M
    HacimINR 5.453
    6455
    INR 0,01682647
    1.80%
    Piyasa değeriINR 16,82M
    HacimINR 169.215

    Data provided by Coingecko API