Speciex (SPEX) Valor actual

Speciex logo
SPEXSpeciex
GBP 0,00048+ 0.14%
Capitalización de Mercado
GBP 120.538
0.14%
Volumen (24)
GBP 32.553
0.80%
Suministro circulante
251.245.000 SPEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPEX

Precio de hoy de Speciex

Precio de Speciex
GBP 0,00047973

Cambio de precio en

GBP <0.000001
0.14%
Mínimo/máximo en 24 h
GBP 0,0004671 / GBP 0,00049207

Volumen de trading en

GBP 32.553
0.80%
Volumen/capitalización de mercado
0,27006421
Dominancia en el mercado
0,0000041158623%
Rango en el mercado
#6757

Suministro de Speciex

Suministro circulante
251.244.999 SPEX
Suministro total
1.500.000.000 SPEX
Suministro máximo
1.500.000.000 SPEX

Capitalización de mercado de Speciex

Capitalización de Mercado
GBP 120.538
0.14%

Capitalización de mercado
completamente diluida

GBP 719.643
0.17%

Precio de ayer de Speciex

Mínimo/máximo de ayer
GBP 0,00047829898 / GBP 0,00048290081
Apertura/cierre de ayer
GBP 0,00048290081 / GBP 0,00047829898
Cambio de ayer
0.18%
Volumen de ayer
GBP 32.635,831

Historial de precios de Speciex

Mínimo/máximo en 7 días
GBP 0,00062520515 / GBP 0,00082863396
Mínimo/máximo en 30 días
GBP 0,00046779472 / GBP 0,00049441649
Mínimo/máximo en 90 días
GBP 0,00046603917 / GBP 0,00060707153
Mínimo/máximo en 52 semanas
GBP 0,00046603917 / GBP 0,00061367388
Máximo históricojun 21, 2023 (2 years ago)
GBP 0,01278857
96.25%
All Time Lowsept 3, 2025 (1 days ago)
GBP 0,00043234
10.97%

Data provided by Coingecko API

Conversor de SPEX a GBP

Speciex
SpeciexSPEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEX Safely with 3Commas

Use a proven backtested strategy for SPEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Speciex a British Pound en tiempo real (SPEX a GBP)

    SPEXGBP by TradingView

    Speciex Intercambios

    Instant crypto to crypto exchange coming soon!

    Speciex Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,000491
    GBP 0
    GBP 0,000494
    GBP 0,000471
    3/9/2025
    GBP 0,000568
    GBP 0,000491
    GBP 0,000586
    GBP 0,000466
    2/9/2025
    GBP 0,000538
    GBP 0,000568
    GBP 0,000607
    GBP 0,000529
    1/9/2025
    GBP 0,000527
    GBP 0,000538
    GBP 0,000543
    GBP 0,000521
    31/8/2025
    GBP 0,000528
    GBP 0,000527
    GBP 0,000614
    GBP 0,000523
    30/8/2025
    GBP 0,000541
    GBP 0,000528
    GBP 0,000551
    GBP 0,000521
    29/8/2025
    GBP 0,000488
    GBP 0,000541
    GBP 0,000587
    GBP 0,000488

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 37 minutes and 48 seconds

    Explore Our Other Products for SPEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.789
    1.87%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 43,46B
    2
    GBP 4395,7
    0.19%
    Capitalización de MercadoGBP 531,03B
    VolumenGBP 31,44B
    3
    GBP 2,84
    0.23%
    Capitalización de MercadoGBP 169,04B
    VolumenGBP 4,96B
    5
    GBP 848,72
    0.02%
    Capitalización de MercadoGBP 118,16B
    VolumenGBP 834,42M
    6
    GBP 207,09
    0.24%
    Capitalización de MercadoGBP 112,13B
    VolumenGBP 5,61B
    9
    GBP 0,217128
    0.54%
    Capitalización de MercadoGBP 32,77B
    VolumenGBP 1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    6756
    GBP 0,00012298
    1.37%
    Capitalización de MercadoGBP 120.697
    VolumenGBP 82
    6753
    GBP 0,01206329
    1.57%
    Capitalización de MercadoGBP 120.632
    VolumenGBP 971
    6751
    GBP 0,00028106
    3.84%
    Capitalización de MercadoGBP 120.629
    VolumenGBP 61.355
    6749
    GBP 0,00012051
    0.82%
    Capitalización de MercadoGBP 120.505
    VolumenGBP 228
    6760
    GBP 0,00012011
    15.98%
    Capitalización de MercadoGBP 120.150
    VolumenGBP 51.800

    Data provided by Coingecko API