Spice (SPICE) Valor actual

Spice logo
SPICESpice
INR 0,217145 -15.44%
Capitalización de Mercado
INR 21,71M
13.80%
Volumen (24)
INR 468.679
2.55%
Suministro circulante
100.000.000 SPICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPICE

Precio de hoy de Spice

Precio de Spice
INR 0,217145

Cambio de precio en

INR -0,039661219
15.44%
Mínimo/máximo en 24 h
INR 0,215362 / INR 0,256824

Volumen de trading en

INR 468.679
2.55%
Volumen/capitalización de mercado
0,021585955
Dominancia en el mercado
0,0000063563635%
Rango en el mercado
#5983

Suministro de Spice

Suministro circulante
100.000.000 SPICE
Suministro total
100.000.000 SPICE
Suministro máximo
100.000.000 SPICE

Capitalización de mercado de Spice

Capitalización de Mercado
INR 21.712.220
13.80%

Capitalización de mercado
completamente diluida

INR 21.712.220
0.26%

Precio de ayer de Spice

Mínimo/máximo de ayer
INR 0,21639379 / INR 0,2167163
Apertura/cierre de ayer
INR 0,2167163 / INR 0,21639379
Cambio de ayer
0.27%
Volumen de ayer
INR 471.384,25

Historial de precios de Spice

Mínimo/máximo en 7 días
INR 0,0024734279 / INR 0,0032509658
Mínimo/máximo en 30 días
INR 0,21623893 / INR 0,26199207
Mínimo/máximo en 90 días
INR 0,21623893 / INR 0,27322106
Mínimo/máximo en 52 semanas
INR 0,21623893 / INR 0,28441206
Máximo históriconov 27, 2024 (8 months ago)
INR 3,32
93.52%
All Time Lowabr 17, 2025 (4 months ago)
INR 0,089631
139.97%

Data provided by Coingecko API

Conversor de SPICE a INR

Spice
SpiceSPICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spice a Indian Rupee en tiempo real (SPICE a INR)

    SPICEINR by TradingView

    Spice Intercambios

    Instant crypto to crypto exchange coming soon!

    Spice Histórico de Precios (INR)

    Fecha
    19/8/2025
    INR 0,257385
    INR 0
    INR 0,25769
    INR 0,216239
    18/8/2025
    INR 0,271059
    INR 0,257385
    INR 0,271064
    INR 0,253224
    17/8/2025
    INR 0,265176
    INR 0,271059
    INR 0,273221
    INR 0,264248
    16/8/2025
    INR 0,256763
    INR 0,265176
    INR 0,26524
    INR 0,256763
    15/8/2025
    INR 0,261096
    INR 0,256763
    INR 0,261096
    INR 0,255079
    14/8/2025
    INR 0,266558
    INR 0,261096
    INR 0,284412
    INR 0,260365
    13/8/2025
    INR 0,256703
    INR 0,266558
    INR 0,264333
    INR 0,256703

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 27 minutes and 28 seconds

    Explore Our Other Products for SPICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.629
    1.12%
    Capitalización de MercadoINR 2,26T
    VolumenINR 41,8B
    2
    INR 4164,85
    1.02%
    Capitalización de MercadoINR 502,6B
    VolumenINR 40,33B
    3
    INR 2,89
    3.03%
    Capitalización de MercadoINR 172,01B
    VolumenINR 6,69B
    5
    INR 836,66
    0.68%
    Capitalización de MercadoINR 116,59B
    VolumenINR 1,14B
    6
    INR 181,11
    1.66%
    Capitalización de MercadoINR 97,74B
    VolumenINR 5,69B
    10
    INR 0,213158
    1.15%
    Capitalización de MercadoINR 32,1B
    VolumenINR 2,75B

    Data provided by Coingecko API

    Más Criptomonedas

    5979
    INR 0,02175175
    7.96%
    Capitalización de MercadoINR 21,76M
    VolumenINR 4,32M
    5980
    INR 0,04828908
    0.52%
    Capitalización de MercadoINR 21,74M
    VolumenINR 1395
    5981
    INR 0,0067839
    0.03%
    Capitalización de MercadoINR 21,74M
    VolumenINR 114.697
    5984
    INR 0,549107
    2.02%
    Capitalización de MercadoINR 21,71M
    VolumenINR 221
    5985
    INR 0,00006035
    3.51%
    Capitalización de MercadoINR 21,67M
    VolumenINR 72.571

    Data provided by Coingecko API