Spice (SPICE) Valor real atual

Spice logo
SPICESpice
INR 0,180703+ 2.16%
Capitalização de mercado
INR 18,07M
1.85%
Volume (24)
INR 3 905
0.14%
Fornecimento em circulação
100 000 000 SPICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPICE

Spice Preço hoje

Spice Preço
INR 0,180703

Alteração de preço

INR 0,00382178
2.16%
24h Baixo / 24h Alto
INR 0,175803 / INR 0,180934

Volume

INR 3 905,49
0.14%
Volume / Limite de mercado
0,00021610586
Dominio de mercado
0,0000052269841%
Posição de mercado
#6395

Fornecimento de Spice

Fornecimento em circulação
100 000 000 SPICE
Fornecimento total
100 000 000 SPICE
Fornecimento máximo
100 000 000 SPICE

Spice Capitalização de mercado

Capitalização de mercado
INR 18 072 115
1.85%

Totalmente diluído
Limite de mercado

INR 18 072 115
2.14%

Spice Preço Ontem

Baixa / Alta de ontem
INR 0,17684943 / INR 0,17700742
Abertura / Fecho de Ontem
INR 0,17700742 / INR 0,17684943
A mudança de ontem
2.13%
Volume de ontem
INR 28 672,271

Histórico do preço do Spice

7 dias Baixa / 7 dias Alta
INR 0,0019537377 / INR 0,0023570702
30 dias Baixa / 30 dias Alta
INR 0,17193115 / INR 0,18317021
90 dias Baixa / 90 dias Alta
INR 0,17193115 / INR 0,19016967
52 Semana Baixa / 52 Semana Alta
INR 0,17193115 / INR 0,20762789
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
INR 3,32
94.56%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
INR 0,089631
101.50%

Data provided by Coingecko API

SPICE para INR

Spice
SpiceSPICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spice para Indian Rupee Gráfico de Preço (SPICE para INR)

    SPICEINR de TradingView

    Spice Trocas

    Instant crypto to crypto exchange coming soon!

    Spice Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 0,177909
    INR 0
    INR 0,178452
    INR 0,175803
    01/09/2025
    INR 0,180931
    INR 0,177909
    INR 0,184096
    INR 0,171931
    31/08/2025
    INR 0,18961
    INR 0,180931
    INR 0,19017
    INR 0,182701
    30/08/2025
    INR 0,185882
    INR 0,18961
    INR 0,189735
    INR 0,184456
    29/08/2025
    INR 0,200993
    INR 0,185882
    INR 0,203655
    INR 0,185298
    28/08/2025
    INR 0,203394
    INR 0,200993
    INR 0,203422
    INR 0,197971
    27/08/2025
    INR 0,202025
    INR 0,203394
    INR 0,207628
    INR 0,201015

    Data provided by Coingecko API

    Explore Our Other Products for SPICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 337
    1.40%
    Capitalização de mercadoINR 2,23T
    VolumeINR 39,02B
    2
    INR 4 480,59
    4.30%
    Capitalização de mercadoINR 539,88B
    VolumeINR 31,95B
    3
    INR 2,87
    2.52%
    Capitalização de mercadoINR 170,38B
    VolumeINR 5,44B
    5
    INR 862,04
    1.62%
    Capitalização de mercadoINR 119,96B
    VolumeINR 852,27M
    6
    INR 210,57
    4.06%
    Capitalização de mercadoINR 113,75B
    VolumeINR 8,45B
    9
    INR 0,21856
    2.96%
    Capitalização de mercadoINR 32,9B
    VolumeINR 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    6394
    INR 0,04598795
    2.23%
    Capitalização de mercadoINR 18,11M
    VolumeINR 75 550
    6396
    INR 0,179879
    7.30%
    Capitalização de mercadoINR 18,09M
    VolumeINR 144 847
    6393
    INR 0,01808443
    7.33%
    Capitalização de mercadoINR 18,08M
    VolumeINR 1,19M
    6385
    INR 0,01821474
    18.00%
    Capitalização de mercadoINR 18,07M
    VolumeINR 2,28M
    6398
    INR 0,01804153
    13.10%
    Capitalização de mercadoINR 18,04M
    VolumeINR 145 297

    Data provided by Coingecko API