Sponge ($SPONGE) Valor actual

Sponge logo
$SPONGESponge
BRL 0,000027 -4.99%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 22.012
0.79%
Suministro circulante
0 $SPONGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $SPONGE

Precio de hoy de Sponge

Precio de Sponge
BRL 0,00002654

Cambio de precio en

BRL -0,0000013930479
4.99%
Mínimo/máximo en 24 h
BRL 0,00002574 / BRL 0,00002796

Volumen de trading en

BRL 22.012
0.79%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Sponge

Suministro circulante
0 $SPONGE
Suministro total
150.000.000.000 $SPONGE
Suministro máximo
0 $SPONGE

Capitalización de mercado de Sponge

Capitalización de mercado
completamente diluida

BRL 3.985.239
1.68%

Precio de ayer de Sponge

Mínimo/máximo de ayer
BRL 0,00002607819 / BRL 0,000026181525
Apertura/cierre de ayer
BRL 0,000026181525 / BRL 0,00002607819
Cambio de ayer
1.57%
Volumen de ayer
BRL 22.037,909

Historial de precios de Sponge

Mínimo/máximo en 7 días
BRL 0,0000047584269 / BRL 0,0000053170944
Mínimo/máximo en 30 días
BRL 0,000025902881 / BRL 0,00002878994
Mínimo/máximo en 90 días
BRL 0,000025902881 / BRL 0,00002878994
Mínimo/máximo en 52 semanas
BRL 0,000025849523 / BRL 0,00002878994
Máximo históricomar 9, 2024 (1 years ago)
BRL 0,02100959
99.87%
All Time Lowene 19, 2025 (7 months ago)
BRL 0,00001005
164.27%

Data provided by Coingecko API

Conversor de $SPONGE a BRL

Sponge
Sponge$SPONGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SPONGE Safely with 3Commas

Use a proven backtested strategy for $SPONGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sponge a Brazilian Real en tiempo real ($SPONGE a BRL)

    $SPONGEBRL by TradingView

    Sponge Intercambios

    Instant crypto to crypto exchange coming soon!

    Sponge Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,000028
    BRL 0
    BRL 0,000029
    BRL 0,000026
    28/8/2025
    BRL 0,000027
    BRL 0,000028
    BRL 0,000027
    BRL 0,000027
    27/8/2025
    BRL 0,000028
    BRL 0,000027
    BRL 0,000028
    BRL 0,000027
    26/8/2025
    BRL 0,000027
    BRL 0,000028
    BRL 0,000028
    BRL 0,000026
    25/8/2025
    BRL 0,000027
    BRL 0,000027
    BRL 0,000028
    BRL 0,000027
    24/8/2025
    BRL 0,000027
    BRL 0,000027
    BRL 0,000029
    BRL 0,000026
    23/8/2025
    BRL 0,000028
    BRL 0,000027
    BRL 0,000028
    BRL 0,000027

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 38 minutes and 1 second

    Explore Our Other Products for $SPONGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.317
    2.52%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 54,39B
    2
    BRL 4376,96
    1.81%
    Capitalización de MercadoBRL 529,14B
    VolumenBRL 37,31B
    3
    BRL 2,82
    2.55%
    Capitalización de MercadoBRL 168,38B
    VolumenBRL 7,14B
    5
    BRL 859,29
    1.10%
    Capitalización de MercadoBRL 119,55B
    VolumenBRL 1,46B
    6
    BRL 205,73
    3.94%
    Capitalización de MercadoBRL 111,52B
    VolumenBRL 12,8B
    9
    BRL 0,22
    1.34%
    Capitalización de MercadoBRL 32,68B
    VolumenBRL 2,46B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API