Spurdo Spärde (SPURDO) Valor actual

Spurdo Spärde logo
SPURDOSpurdo Spärde
BRL 0,000047+ 2.58%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1312
0.74%
Suministro circulante
0 SPURDO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPURDO

Precio de hoy de Spurdo Spärde

Precio de Spurdo Spärde
BRL 0,00004736

Cambio de precio en

BRL 0,00000119
2.58%
Mínimo/máximo en 24 h
BRL 0,000046 / BRL 0,00004743

Volumen de trading en

BRL 1312,4
0.74%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Spurdo Spärde

Suministro circulante
0 SPURDO
Suministro total
3.329.793.517 SPURDO
Suministro máximo
3.329.793.517 SPURDO

Capitalización de mercado de Spurdo Spärde

Capitalización de mercado
completamente diluida

BRL 157.708
1.41%

Precio de ayer de Spurdo Spärde

Mínimo/máximo de ayer
BRL 0,00004653214 / BRL 0,000046876192
Apertura/cierre de ayer
BRL 0,000046876192 / BRL 0,00004653214
Cambio de ayer
1.40%
Volumen de ayer
BRL 1298,9186

Historial de precios de Spurdo Spärde

Mínimo/máximo en 7 días
BRL 0,00000783878 / BRL 0,0000096357744
Mínimo/máximo en 30 días
BRL 0,000042422418 / BRL 0,000047719874
Mínimo/máximo en 90 días
BRL 0,000042411719 / BRL 0,000052236978
Mínimo/máximo en 52 semanas
BRL 0,000042411719 / BRL 0,000052236978
Máximo históricomar 29, 2024 (1 years ago)
BRL 0,00205822
97.70%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,00002672
77.24%

Data provided by Coingecko API

Conversor de SPURDO a BRL

Spurdo Spärde
Spurdo SpärdeSPURDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURDO Safely with 3Commas

Use a proven backtested strategy for SPURDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spurdo Spärde a Brazilian Real en tiempo real (SPURDO a BRL)

    SPURDOBRL by TradingView

    Spurdo Spärde Intercambios

    Instant crypto to crypto exchange coming soon!

    Spurdo Spärde Histórico de Precios (BRL)

    Fecha
    26/8/2025
    BRL 0,000042
    BRL 0
    BRL 0,000043
    BRL 0,000042
    25/8/2025
    BRL 0,000047
    BRL 0,000042
    BRL 0,000048
    BRL 0,000042
    24/8/2025
    BRL 0,000049
    BRL 0,000047
    BRL 0,00005
    BRL 0,000047
    23/8/2025
    BRL 0,000049
    BRL 0,000049
    BRL 0,000052
    BRL 0,000048
    22/8/2025
    BRL 0,000047
    BRL 0,000049
    BRL 0,00005
    BRL 0,000047

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 22 minutes and 42 seconds

    Explore Our Other Products for SPURDO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.442
    3.36%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 50,16B
    2
    BRL 4343,34
    2.77%
    Capitalización de MercadoBRL 525,12B
    VolumenBRL 37,86B
    3
    BRL 2,83
    5.06%
    Capitalización de MercadoBRL 168,18B
    VolumenBRL 6,94B
    5
    BRL 858,61
    1.51%
    Capitalización de MercadoBRL 119,49B
    VolumenBRL 1,52B
    6
    BRL 203,74
    3.60%
    Capitalización de MercadoBRL 110,28B
    VolumenBRL 14,03B
    9
    BRL 0,21
    4.46%
    Capitalización de MercadoBRL 32B
    VolumenBRL 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API