SquidGrow (SQGROW) Valor actual

SquidGrow logo
SQGROWSquidGrow
ETH 0,000002 -2.28%
Capitalización de Mercado
ETH 1775
2.04%
Volumen (24)
ETH 24
0.25%
Suministro circulante
1.000.000.000 SQGROW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SQGROW

Precio de hoy de SquidGrow

Precio de SquidGrow
ETH 0,00000177

Cambio de precio en

ETH <0.000001
2.28%
Mínimo/máximo en 24 h
ETH 0,00000175 / ETH 0,00000184

Volumen de trading en

ETH 23,593394
0.25%
Volumen/capitalización de mercado
0,013292053
Dominancia en el mercado
0,00019671481%
Rango en el mercado
#1970

Suministro de SquidGrow

Suministro circulante
1.000.000.000 SQGROW
Suministro total
1.000.000.000 SQGROW
Suministro máximo
1.000.000.000 SQGROW

Capitalización de mercado de SquidGrow

Capitalización de Mercado
ETH 1775
2.04%

Capitalización de mercado
completamente diluida

ETH 1775
1.20%

Precio de ayer de SquidGrow

Mínimo/máximo de ayer
ETH 0,0000017515962 / ETH 0,0000017564368
Apertura/cierre de ayer
ETH 0,0000017515962 / ETH 0,0000017564368
Cambio de ayer
0.91%
Volumen de ayer
ETH 22,80748

Historial de precios de SquidGrow

Mínimo/máximo en 7 días
ETH 0,0075399189 / ETH 0,0085682352
Mínimo/máximo en 30 días
ETH 0,0000017515962 / ETH 0,0000018366414
Mínimo/máximo en 90 días
ETH 0,0000017515962 / ETH 0,0000019453901
Mínimo/máximo en 52 semanas
ETH 0,000001711378 / ETH 0,0000019453901
Máximo históricodic 6, 2024 (9 months ago)
ETH 0,00002007
91.16%
All Time Lowsept 1, 2025 (3 days ago)
ETH 0,00000171
3.72%

Data provided by Coingecko API

Conversor de SQGROW a ETH

SquidGrow
SquidGrowSQGROW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQGROW Safely with 3Commas

Use a proven backtested strategy for SQGROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SquidGrow a Ethereum en tiempo real (SQGROW a ETH)

    SQGROWETH by TradingView

    SquidGrow Intercambios

    Instant crypto to crypto exchange coming soon!

    SquidGrow Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    3/9/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    2/9/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    1/9/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 20 minutes and 7 seconds

    Explore Our Other Products for SQGROW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.872
    1.07%
    Capitalización de MercadoETH 2,21T
    VolumenETH 38,51B
    2
    eth
    EthereumETH
    ETH 4309,91
    3.63%
    Capitalización de MercadoETH 520,11B
    VolumenETH 30,89B
    4
    ETH 2,8
    1.98%
    Capitalización de MercadoETH 166,29B
    VolumenETH 4,48B
    5
    ETH 845,15
    1.31%
    Capitalización de MercadoETH 117,6B
    VolumenETH 925,33M
    6
    ETH 202,49
    4.11%
    Capitalización de MercadoETH 109,6B
    VolumenETH 5,07B
    9
    ETH 0,213441
    3.05%
    Capitalización de MercadoETH 32,18B
    VolumenETH 1,44B

    Data provided by Coingecko API

    Más Criptomonedas

    1968
    ETH 0,00000178
    2.97%
    Capitalización de MercadoETH 1781
    VolumenETH 446
    1971
    ETH 0,00000178
    1.48%
    Capitalización de MercadoETH 1776
    VolumenETH 0
    1969
    ETH 25,672172
    2.70%
    Capitalización de MercadoETH 1775
    VolumenETH 119
    1942
    ETH 0,00000177
    4.29%
    Capitalización de MercadoETH 1770
    VolumenETH 156
    1972
    ETH 0,00000305
    4.34%
    Capitalización de MercadoETH 1767
    VolumenETH 424

    Data provided by Coingecko API