SquidGrow (SQGROW) Live Price

SquidGrow logo
SQGROWSquidGrow
ETH 0.000002 -3.30%
Market Cap
ETH 2,143
3.43%
Volume (24)
ETH 18
9.96%
Circulating Supply
1,000,000,000 SQGROW
Issue Date
-

Data provided by Coingecko API

SQGROW price Statistics

SquidGrow Price Today

SquidGrow Price
ETH 0.00000214

Price Change

ETH <0.000001
3.30%
24h Low / 24h High
ETH 0.00000214 / ETH 0.00000235

Trading Volume

ETH 17.569995
9.96%
Volume / Market Cap
0.0081987844
Market Dominance
0.00023340546%
Market Rank
#1797

SquidGrow Supply

Circulating Supply
1,000,000,000 SQGROW
Total Supply
1,000,000,000 SQGROW
Max Supply
1,000,000,000 SQGROW

SquidGrow Market Cap

Market Cap
ETH 2,143
3.43%

Fully Diluted
Market Cap

ETH 2,143
5.31%

SquidGrow Price Yesterday

Yesterday's Low / High
ETH 0.0000022619768 / ETH 0.0000022644482
Yesterday's Open / Close
ETH 0.0000022619768 / ETH 0.0000022644482
Yesterday's Change
5.44%
Yesterday's Volume
ETH 17.955028

SquidGrow Price History

7d Low / 7d High
ETH 0.0091893515 / ETH 0.011295778
30d Low / 30d High
ETH 0.0000021423776 / ETH 0.0000023258844
90d Low / 90d High
ETH 0.0000021423776 / ETH 0.0000025181995
52 Week Low / 52 Week High
ETH 0.0000021423776 / ETH 0.0000025482481
All Time HighDec 6, 2024 (8 months ago)
ETH 0.00002007
89.34%
All Time LowAug 22, 2025 (1 days ago)
ETH 0.00000209
2.39%

Data provided by Coingecko API

SQGROW to ETH converter

SquidGrow
SquidGrowSQGROW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQGROW Safely with 3Commas

Use a proven backtested strategy for SQGROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SquidGrow Price Chart (SQGROW to ETH)

    SQGROWETH by TradingView

    SquidGrow Exchanges

    Instant crypto to crypto exchange coming soon!

    SquidGrow Historical Price Data (ETH)

    Date
    8/22/2025
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    8/21/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/20/2025
    ETH 0.000003
    ETH 0.000002
    ETH 0.000003
    ETH 0.000002
    8/19/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000002
    8/18/2025
    ETH 0.000002
    ETH 0.000003
    ETH 0.000003
    ETH 0.000002
    8/17/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/16/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 32 minutes and 24 seconds

    Explore Our Other Products for SQGROW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,844
    1.58%
    Market CapETH 2.29T
    VolumeETH 39.49B
    2
    eth
    EthereumETH
    ETH 4,743.65
    2.13%
    Market CapETH 572.32B
    VolumeETH 50.18B
    3
    ETH 3.02
    0.37%
    Market CapETH 179.47B
    VolumeETH 6.94B
    5
    ETH 889.66
    1.41%
    Market CapETH 123.9B
    VolumeETH 2.15B
    6
    ETH 203.26
    4.85%
    Market CapETH 109.88B
    VolumeETH 10.63B
    9
    ETH 0.235618
    1.79%
    Market CapETH 35.47B
    VolumeETH 3.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 3,211
    VolumeETH 0
    Market CapETH 2,418
    VolumeETH 1,038
    1704
    ETH 0.00000927
    1.26%
    Market CapETH 2,408
    VolumeETH 1,271
    1703
    ETH 0.0001648
    1.87%
    Market CapETH 2,405
    VolumeETH 289
    1705
    ETH 0.0000024
    1.38%
    Market CapETH 2,399
    VolumeETH 421
    1706
    ETH 0.00005697
    7.07%
    Market CapETH 2,398
    VolumeETH 25
    1707
    ETH 0.00000001
    1.92%
    Market CapETH 2,397
    VolumeETH 1,447
    1708
    ETH 0.00028935
    2.24%
    Market CapETH 2,393
    VolumeETH 1
    1712
    ETH 0.0000453
    14.84%
    Market CapETH 2,398
    VolumeETH 59
    1709
    ETH 0.00000239
    2.93%
    Market CapETH 2,390
    VolumeETH 198
    1714
    ETH 0.00000239
    5.83%
    Market CapETH 2,392
    VolumeETH 121
    1711
    ETH 0.00000342
    18.85%
    Market CapETH 2,388
    VolumeETH 365
    1710
    ETH 0.00109998
    1.12%
    Market CapETH 2,392
    VolumeETH 2
    1713
    ETH 0.00002451
    0.02%
    Market CapETH 2,387
    VolumeETH 2
    1721
    ETH 0.00000043
    11.38%
    Market CapETH 2,379
    VolumeETH 86
    1717
    ETH 0.00000238
    0.71%
    Market CapETH 2,378
    VolumeETH 7
    1716
    ETH 0.00000029
    8.71%
    Market CapETH 2,373
    VolumeETH 11
    1715
    ETH 0.0010985
    1.29%
    Market CapETH 2,377
    VolumeETH 7
    1720
    ETH 0.00000004
    5.07%
    Market CapETH 2,372
    VolumeETH 19
    1719
    ETH 0.0000695
    0%
    Market CapETH 2,659
    VolumeETH 0
    1718
    ETH 0.00000338
    3.22%
    Market CapETH 2,369
    VolumeETH 5
    1723
    ETH 0.00001498
    0.34%
    Market CapETH 2,366
    VolumeETH 9
    Market CapETH 2,363
    VolumeETH 24
    1724
    ETH 0.00000003
    0.19%
    Market CapETH 2,360
    VolumeETH 0
    1731
    ETH 0.0000141
    0.04%
    Market CapETH 2,357
    VolumeETH 25
    1725
    ETH 0.07195242
    0.36%
    Market CapETH 2,354
    VolumeETH 1,586
    1728
    ETH 0.00000235
    3.23%
    Market CapETH 2,350
    VolumeETH 0
    1726
    ETH 0.00000392
    29.67%
    Market CapETH 2,349
    VolumeETH 198
    1727
    ETH 0.00000294
    4.47%
    Market CapETH 2,350
    VolumeETH 13
    1729
    ETH 0.00000606
    3.16%
    Market CapETH 2,346
    VolumeETH 110
    1730
    ETH 0.00007189
    2.86%
    Market CapETH 2,340
    VolumeETH 2,313
    Market CapETH 2,339
    VolumeETH 1
    1733
    ETH 0.00021123
    1.97%
    Market CapETH 2,334
    VolumeETH 1,258
    1734
    ETH 0
    4.95%
    Market CapETH 2,333
    VolumeETH 176
    1735
    ETH 0.00000001
    1.67%
    Market CapETH 2,335
    VolumeETH 2
    1736
    ETH 0.00000884
    0.33%
    Market CapETH 2,327
    VolumeETH 57
    1737
    Market CapETH 2,324
    VolumeETH 2
    1738
    ETH 0.00000259
    1.22%
    Market CapETH 2,324
    VolumeETH 3
    1739
    ETH 0.00000241
    0.44%
    Market CapETH 2,323
    VolumeETH 19
    1742
    ETH 0.00000002
    3.43%
    Market CapETH 2,315
    VolumeETH 85
    1740
    Market CapETH 2,308
    VolumeETH 894
    1741
    ETH 0.00000232
    16.62%
    Market CapETH 2,308
    VolumeETH 37
    1744
    ETH 0.00000299
    2.14%
    Market CapETH 2,303
    VolumeETH 462
    1745
    ETH 0.00001059
    1.83%
    Market CapETH 2,294
    VolumeETH 30,713
    1743
    ETH 0.00001143
    19.95%
    Market CapETH 2,286
    VolumeETH 581
    1746
    ETH 0.00028826
    0.63%
    Market CapETH 2,283
    VolumeETH 382
    1747
    ETH 0.00000435
    2.28%
    Market CapETH 2,284
    VolumeETH 6
    1748
    ETH 0.00000228
    1.44%
    Market CapETH 2,277
    VolumeETH 677
    1751
    ETH 0
    1.48%
    Market CapETH 2,279
    VolumeETH 35
    1749
    ETH 0.00058812
    3.35%
    Market CapETH 2,277
    VolumeETH 5
    1750
    ETH 0.00000227
    1.52%
    Market CapETH 2,271
    VolumeETH 0
    1752
    ETH 0.00000303
    1.80%
    Market CapETH 2,274
    VolumeETH 27
    1753
    ETH 0.9915956
    0.70%
    Market CapETH 2,267
    VolumeETH 0
    1754
    ETH 0.00000231
    0.94%
    Market CapETH 2,261
    VolumeETH 145
    1755
    ETH 0.0000334
    0.13%
    Market CapETH 2,257
    VolumeETH 0
    1756
    ETH 0.00000105
    10.95%
    Market CapETH 2,254
    VolumeETH 66
    1757
    ETH 0.00000084
    4.59%
    Market CapETH 2,253
    VolumeETH 94
    1758
    ETH 0.00000686
    0%
    Market CapETH 2,495
    VolumeETH 0
    1759
    ETH 0.00000141
    0.82%
    Market CapETH 2,236
    VolumeETH 2
    1760
    ETH 0.00000224
    0.21%
    Market CapETH 2,236
    VolumeETH 571
    1761
    ETH 0.00073612
    0.32%
    Market CapETH 2,242
    VolumeETH 0
    1762
    ETH 0.00002232
    0.03%
    Market CapETH 2,232
    VolumeETH 5
    1765
    ETH 0.00004202
    2.76%
    Market CapETH 2,228
    VolumeETH 138
    1766
    ETH 0.00000321
    8.36%
    Market CapETH 2,228
    VolumeETH 242
    1768
    ETH 0.00010785
    0.41%
    Market CapETH 2,225
    VolumeETH 562
    1767
    ETH 0.00000146
    1.58%
    Market CapETH 2,219
    VolumeETH 101
    1763
    ETH 0.00000096
    1.89%
    Market CapETH 2,221
    VolumeETH 824
    1770
    ETH 0.20693441
    0.09%
    Market CapETH 2,209
    VolumeETH 33
    1772
    ETH 0.00000431
    4.22%
    Market CapETH 2,209
    VolumeETH 19
    1771
    ETH 0.00020165
    2.19%
    Market CapETH 2,206
    VolumeETH 181
    1776
    ETH 0.00000823
    3.24%
    Market CapETH 2,208
    VolumeETH 182
    1774
    ETH 0.00000035
    3.77%
    Market CapETH 2,204
    VolumeETH 1,703
    1775
    ETH 0.00000004
    11.76%
    Market CapETH 2,206
    VolumeETH 840
    1773
    ETH 0.00104489
    3.94%
    Market CapETH 2,206
    VolumeETH 44
    1777
    ETH 0
    1.03%
    Market CapETH 2,195
    VolumeETH 159
    1764
    ETH 0.00000441
    27.10%
    Market CapETH 2,195
    VolumeETH 3,500
    1778
    ETH 0.00020874
    1.80%
    Market CapETH 2,190
    VolumeETH 45
    1781
    ETH 0.00000281
    16.52%
    Market CapETH 2,193
    VolumeETH 65
    Market CapETH 2,189
    VolumeETH 0
    1780
    ETH 0.0002814
    3.73%
    Market CapETH 2,193
    VolumeETH 2
    1782
    ETH 0.00232516
    0.22%
    Market CapETH 2,187
    VolumeETH 156
    1783
    ETH 0
    3.13%
    Market CapETH 2,186
    VolumeETH 69
    1785
    ETH 0.00000288
    2.94%
    Market CapETH 2,183
    VolumeETH 3
    1786
    ETH 0.00003586
    0.82%
    Market CapETH 2,180
    VolumeETH 75
    1784
    ETH 0.00000219
    8.13%
    Market CapETH 2,181
    VolumeETH 10
    1787
    ETH 0
    0.18%
    Market CapETH 2,179
    VolumeETH 12
    1788
    ETH 0.00000218
    5.16%
    Market CapETH 2,176
    VolumeETH 1,729
    1789
    ETH 0.00006155
    1.84%
    Market CapETH 2,174
    VolumeETH 13
    1791
    ETH 0
    0.39%
    Market CapETH 2,172
    VolumeETH 46
    1790
    ETH 0.00010899
    0.61%
    Market CapETH 2,170
    VolumeETH 4
    1792
    ETH 0.00000216
    7.31%
    Market CapETH 2,159
    VolumeETH 45
    1793
    ETH 0.00029927
    1.58%
    Market CapETH 2,162
    VolumeETH 115
    1794
    ETH 0.00000215
    3.11%
    Market CapETH 2,143
    VolumeETH 18
    1795
    ETH 0.00000014
    3.80%
    Market CapETH 2,141
    VolumeETH 125
    1796
    ETH 0.00272554
    3.39%
    Market CapETH 2,138
    VolumeETH 85
    1798
    ETH 0.00003351
    0.08%
    Market CapETH 2,146
    VolumeETH 0
    1800
    ETH 0.00022416
    0.28%
    Market CapETH 2,134
    VolumeETH 4
    1799
    ETH 0.0000582
    0.75%
    Market CapETH 2,129
    VolumeETH 7
    1801
    ETH 0.00021142
    2.52%
    Market CapETH 2,130
    VolumeETH 54
    Market CapETH 3,211
    VolumeETH 0
    Market CapETH 2,418
    VolumeETH 1,038

    Data provided by Coingecko API