Squill (SQUILL) Valor actual

Squill logo
SQUILLSquill
INR 31,53 -6.72%
Capitalización de Mercado
INR 82,22M
8.31%
Volumen (24)
INR 74.012
26.53%
Suministro circulante
2.607.814 SQUILL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SQUILL

Precio de hoy de Squill

Precio de Squill
INR 31,53

Cambio de precio en

INR -2,2729222
6.72%
Mínimo/máximo en 24 h
INR 31,53 / INR 33,81

Volumen de trading en

INR 74.012
26.53%
Volumen/capitalización de mercado
0,00090017925
Dominancia en el mercado
0,000023517382%
Rango en el mercado
#4207

Suministro de Squill

Suministro circulante
2.607.813,769 SQUILL
Suministro total
10.000.000 SQUILL
Suministro máximo
10.000.000 SQUILL

Capitalización de mercado de Squill

Capitalización de Mercado
INR 82.219.180
8.31%

Capitalización de mercado
completamente diluida

INR 315.280.110
7.53%

Precio de ayer de Squill

Mínimo/máximo de ayer
INR 33,800927 / INR 34,38631
Apertura/cierre de ayer
INR 33,800927 / INR 34,38631
Cambio de ayer
7.52%
Volumen de ayer
INR 7717,4081

Historial de precios de Squill

Mínimo/máximo en 7 días
INR 0,35712837 / INR 0,42181734
Mínimo/máximo en 30 días
INR 32,811464 / INR 34,75087
Mínimo/máximo en 90 días
INR 33,792123 / INR 34,613098
Mínimo/máximo en 52 semanas
INR 32,246863 / INR 36,837671
Máximo históricojul 17, 2025 (1 months ago)
INR 45,04
29.99%
All Time Lowjul 2, 2025 (1 months ago)
INR 19,66
60.33%

Data provided by Coingecko API

Conversor de SQUILL a INR

Squill
SquillSQUILL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUILL Safely with 3Commas

Use a proven backtested strategy for SQUILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Squill a Indian Rupee en tiempo real (SQUILL a INR)

    SQUILLINR by TradingView

    Squill Intercambios

    Instant crypto to crypto exchange coming soon!

    Squill Histórico de Precios (INR)

    Fecha
    23/8/2025
    INR 36,735924
    INR 0
    INR 36,735924
    INR 35,835453
    22/8/2025
    INR 32,493896
    INR 36,735924
    INR 36,837671
    INR 32,246863

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 19 minutes and 21 seconds

    Explore Our Other Products for SQUILL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.547
    3.80%
    Capitalización de MercadoINR 2,16T
    VolumenINR 46,65B
    2
    INR 4302,84
    5.86%
    Capitalización de MercadoINR 518,34B
    VolumenINR 35,42B
    3
    INR 2,84
    5.47%
    Capitalización de MercadoINR 168,71B
    VolumenINR 7,45B
    5
    INR 860,37
    0.98%
    Capitalización de MercadoINR 119,56B
    VolumenINR 1,63B
    6
    INR 209,61
    2.25%
    Capitalización de MercadoINR 113,1B
    VolumenINR 13,86B
    9
    INR 0,214865
    3.78%
    Capitalización de MercadoINR 32,33B
    VolumenINR 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    4204
    INR 0,01069587
    0.40%
    Capitalización de MercadoINR 82,27M
    VolumenINR 670
    4205
    INR 0,01857002
    0.55%
    Capitalización de MercadoINR 82,27M
    VolumenINR 34.427
    4206
    INR 0,082843
    13.70%
    Capitalización de MercadoINR 82,22M
    VolumenINR 12,99M
    4208
    INR 0,082259
    1.38%
    Capitalización de MercadoINR 82,13M
    VolumenINR 263.027
    4209
    INR 0,099343
    1.13%
    Capitalización de MercadoINR 82,05M
    VolumenINR 9,36M

    Data provided by Coingecko API