Squill (SQUILL) Valor actual

Squill logo
SQUILLSquill
ETH 0,000016 -78.96%
Capitalización de Mercado
ETH 42
78.96%
Volumen (24)
ETH 0
0.16%
Suministro circulante
2.607.814 SQUILL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SQUILL

Precio de hoy de Squill

Precio de Squill
ETH 0,00001594

Cambio de precio en

ETH -0,000059795507
78.96%
Mínimo/máximo en 24 h
ETH 0,00001585 / ETH 0,00007604

Volumen de trading en

ETH 0,0648356
0.16%
Volumen/capitalización de mercado
0,0015599344
Dominancia en el mercado
0,0000047780923%
Rango en el mercado
#6511

Suministro de Squill

Suministro circulante
2.607.813,769 SQUILL
Suministro total
10.000.000 SQUILL
Suministro máximo
10.000.000 SQUILL

Capitalización de mercado de Squill

Capitalización de Mercado
ETH 41,563031
78.96%

Capitalización de mercado
completamente diluida

ETH 159,379
78.91%

Precio de ayer de Squill

Mínimo/máximo de ayer
ETH 0,00007552737 / ETH 0,000075648182
Apertura/cierre de ayer
ETH 0,00007552737 / ETH 0,000075648182
Cambio de ayer
78.91%
Volumen de ayer
ETH 0,0011053125

Historial de precios de Squill

Mínimo/máximo en 7 días
ETH 0,30733112 / ETH 0,39630493
Mínimo/máximo en 30 días
ETH 0,000074681878 / ETH 0,000076316073
Mínimo/máximo en 90 días
ETH 0,000075426926 / ETH 0,000075925103
Mínimo/máximo en 52 semanas
ETH 0,000074681878 / ETH 0,00008564069
Máximo históricojul 17, 2025 (1 months ago)
ETH 0,00015264
89.56%
All Time Lowsept 2, 2025 (0 days ago)
ETH 0,00001585
0.56%

Data provided by Coingecko API

Conversor de SQUILL a ETH

Squill
SquillSQUILL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUILL Safely with 3Commas

Use a proven backtested strategy for SQUILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Squill a Ethereum en tiempo real (SQUILL a ETH)

    SQUILLETH by TradingView

    Squill Intercambios

    Instant crypto to crypto exchange coming soon!

    Squill Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000075
    ETH 0
    ETH 0,000076
    ETH 0,000075
    31/8/2025
    ETH 0,000078
    ETH 0,000075
    ETH 0,000078
    ETH 0,000075
    30/8/2025
    ETH 0,000082
    ETH 0,000078
    ETH 0,000083
    ETH 0,000078
    29/8/2025
    ETH 0,000082
    ETH 0,000082
    ETH 0,000085
    ETH 0,000082
    28/8/2025
    ETH 0,000085
    ETH 0,000082
    ETH 0,000086
    ETH 0,000085
    27/8/2025
    ETH 0,000085
    ETH 0,000085
    ETH 0,000086
    ETH 0,000085

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 15 minutes and 30 seconds

    Explore Our Other Products for SQUILL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.932
    1.21%
    Capitalización de MercadoETH 2,19T
    VolumenETH 39,76B
    2
    eth
    EthereumETH
    ETH 4372,2
    0.42%
    Capitalización de MercadoETH 527,27B
    VolumenETH 28,16B
    4
    ETH 2,81
    1.13%
    Capitalización de MercadoETH 166,8B
    VolumenETH 6,02B
    5
    ETH 849,74
    0.38%
    Capitalización de MercadoETH 118,28B
    VolumenETH 1,36B
    6
    ETH 202,89
    1.95%
    Capitalización de MercadoETH 109,7B
    VolumenETH 6,36B
    10
    ETH 0,212343
    1.57%
    Capitalización de MercadoETH 31,99B
    VolumenETH 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    6508
    ETH 0,00000004
    0.14%
    Capitalización de MercadoETH 42
    VolumenETH 1
    6509
    ETH 0,00000004
    2.37%
    Capitalización de MercadoETH 42
    VolumenETH 0
    6510
    ETH 0,00000004
    2.28%
    Capitalización de MercadoETH 42
    VolumenETH 0
    6513
    ETH 0,00000004
    8.41%
    Capitalización de MercadoETH 42
    VolumenETH 1
    6512
    ETH 0,00000005
    3.90%
    Capitalización de MercadoETH 42
    VolumenETH 0

    Data provided by Coingecko API