Warrior Coin (WAR) Valor actual

Warrior Coin logo
WARWarrior Coin
INR 0,000644 -5.46%
Capitalización de Mercado
INR 90,37M
5.19%
Volumen (24)
INR 1.303.746
3.05%
Suministro circulante
139.997.870.000 WAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAR

Precio de hoy de Warrior Coin

Precio de Warrior Coin
INR 0,00064368

Cambio de precio en

INR -0,000037140248
5.46%
Mínimo/máximo en 24 h
INR 0,00062364 / INR 0,00068953

Volumen de trading en

INR 1.303.746
3.05%
Volumen/capitalización de mercado
0,014427197
Dominancia en el mercado
0,000026576718%
Rango en el mercado
#4118

Suministro de Warrior Coin

Suministro circulante
139.997.866.659,621 WAR
Suministro total
139.997.866.659,621 WAR
Suministro máximo
139.999.999.922 WAR

Capitalización de mercado de Warrior Coin

Capitalización de Mercado
INR 90.367.242
5.19%

Capitalización de mercado
completamente diluida

INR 90.367.242
0.73%

Precio de ayer de Warrior Coin

Mínimo/máximo de ayer
INR 0,00064932237 / INR 0,00065120941
Apertura/cierre de ayer
INR 0,00064932237 / INR 0,00065120941
Cambio de ayer
1.01%
Volumen de ayer
INR 1.232.575,3

Historial de precios de Warrior Coin

Mínimo/máximo en 7 días
INR 0,0000071178385 / INR 0,0000082396041
Mínimo/máximo en 30 días
INR 0,00064932237 / INR 0,00068442099
Mínimo/máximo en 90 días
INR 0,00063920656 / INR 0,00071956669
Mínimo/máximo en 52 semanas
INR 0,00063091615 / INR 0,00071956669
Máximo históricoabr 24, 2025 (4 months ago)
INR 0,00569255
88.66%
All Time Lowabr 3, 2025 (4 months ago)
INR 0,0002216
191.27%

Data provided by Coingecko API

Conversor de WAR a INR

Warrior Coin
Warrior CoinWAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAR Safely with 3Commas

Use a proven backtested strategy for WAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Warrior Coin a Indian Rupee en tiempo real (WAR a INR)

    WARINR by TradingView

    Warrior Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Warrior Coin Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,000662
    INR 0
    INR 0,000684
    INR 0,000649
    26/8/2025
    INR 0,000646
    INR 0,000662
    INR 0,000669
    INR 0,000639
    25/8/2025
    INR 0,000683
    INR 0,000646
    INR 0,000697
    INR 0,000643
    24/8/2025
    INR 0,000687
    INR 0,000683
    INR 0,00072
    INR 0,000677
    23/8/2025
    INR 0,000665
    INR 0,000687
    INR 0,000688
    INR 0,000659
    22/8/2025
    INR 0,00064
    INR 0,000665
    INR 0,000668
    INR 0,000631
    21/8/2025
    INR 0,000655
    INR 0,00064
    INR 0,000662
    INR 0,000638

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 7 minutes and 4 seconds

    Explore Our Other Products for WAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.161
    2.36%
    Capitalización de MercadoINR 2,25T
    VolumenINR 38,05B
    2
    INR 4604,84
    0.72%
    Capitalización de MercadoINR 555,59B
    VolumenINR 33,72B
    3
    INR 3
    0.02%
    Capitalización de MercadoINR 178,46B
    VolumenINR 6,08B
    5
    INR 870,04
    1.91%
    Capitalización de MercadoINR 121,11B
    VolumenINR 1,47B
    6
    INR 213,99
    5.86%
    Capitalización de MercadoINR 115,82B
    VolumenINR 13,44B
    9
    INR 0,224298
    2.87%
    Capitalización de MercadoINR 33,84B
    VolumenINR 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    4119
    INR 0,00064549
    5.19%
    Capitalización de MercadoINR 90,36M
    VolumenINR 1,3M
    Capitalización de MercadoINR 90,32M
    VolumenINR 19M
    Capitalización de MercadoINR 90,27M
    VolumenINR 155
    Capitalización de MercadoINR 90,26M
    VolumenINR 4,73M
    4123
    INR 0,451114
    2.22%
    Capitalización de MercadoINR 90,22M
    VolumenINR 8,1M

    Data provided by Coingecko API