Stargate Bridged USDC (Ink) (USDC.E) Valor actual

Stargate Bridged USDC (Ink) logo
USDC.EStargate Bridged USDC (Ink)
BRL 5,43 -0.03%
Capitalización de Mercado
BRL 11,4M
0.36%
Volumen (24)
BRL 1.386.299
3.61%
Suministro circulante
2.099.490 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Stargate Bridged USDC (Ink)

Precio de Stargate Bridged USDC (Ink)
BRL 5,43

Cambio de precio en

BRL -0,0017230115
0.03%
Mínimo/máximo en 24 h
BRL 5,4 / BRL 5,46

Volumen de trading en

BRL 1.386.299
3.61%
Volumen/capitalización de mercado
0,12162518
Dominancia en el mercado
0,000052661511%
Rango en el mercado
#3203

Suministro de Stargate Bridged USDC (Ink)

Suministro circulante
2.099.489,505 USDC.E
Suministro total
2.099.489,505 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Stargate Bridged USDC (Ink)

Capitalización de Mercado
BRL 11.398.125
0.36%

Capitalización de mercado
completamente diluida

BRL 11.398.125
0.13%

Precio de ayer de Stargate Bridged USDC (Ink)

Mínimo/máximo de ayer
BRL 5,4303403 / BRL 5,442041
Apertura/cierre de ayer
BRL 5,442041 / BRL 5,4303403
Cambio de ayer
0.11%
Volumen de ayer
BRL 872.957,39

Historial de precios de Stargate Bridged USDC (Ink)

Mínimo/máximo en 7 días
BRL 0,99447434 / BRL 1,0036258
Mínimo/máximo en 30 días
BRL 5,4134236 / BRL 5,442749
Mínimo/máximo en 90 días
BRL 5,3903923 / BRL 5,4441097
Mínimo/máximo en 52 semanas
BRL 5,387988 / BRL 5,4561212
Máximo históricofeb 3, 2025 (7 months ago)
BRL 6,4
15.25%
All Time Lowmay 8, 2025 (3 months ago)
BRL 5,34
1.48%

Data provided by Coingecko API

Conversor de USDC.E a BRL

Stargate Bridged USDC (Ink)
Stargate Bridged USDC (Ink)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Bridged USDC (Ink) a Brazilian Real en tiempo real (USDC.E a BRL)

    USDC.EBRL by TradingView

    Stargate Bridged USDC (Ink) Intercambios

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Ink) Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 5,430001
    BRL 0
    BRL 5,442299
    BRL 5,413424
    30/8/2025
    BRL 5,415644
    BRL 5,430001
    BRL 5,44411
    BRL 5,409364
    29/8/2025
    BRL 5,402223
    BRL 5,415644
    BRL 5,441613
    BRL 5,402223
    28/8/2025
    BRL 5,415492
    BRL 5,402223
    BRL 5,436937
    BRL 5,390392
    27/8/2025
    BRL 5,431729
    BRL 5,415492
    BRL 5,456121
    BRL 5,403371
    26/8/2025
    BRL 5,407236
    BRL 5,431729
    BRL 5,447507
    BRL 5,394636
    25/8/2025
    BRL 5,406883
    BRL 5,407236
    BRL 5,45475
    BRL 5,387988

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 2 minutes and 53 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.067
    0.67%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 37,61B
    2
    BRL 4386,23
    1.88%
    Capitalización de MercadoBRL 529,65B
    VolumenBRL 26,35B
    4
    BRL 2,76
    1.73%
    Capitalización de MercadoBRL 164,45B
    VolumenBRL 6,63B
    5
    BRL 852,08
    0.97%
    Capitalización de MercadoBRL 118,63B
    VolumenBRL 1,38B
    6
    BRL 199,68
    1.24%
    Capitalización de MercadoBRL 108B
    VolumenBRL 6,73B
    9
    BRL 0,21
    1.21%
    Capitalización de MercadoBRL 32,41B
    VolumenBRL 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    3200
    BRL 0,01
    0.05%
    Capitalización de MercadoBRL 11,44M
    VolumenBRL 18.910
    Capitalización de MercadoBRL 11,44M
    VolumenBRL 57.904
    3202
    BRL 0,01
    0.14%
    Capitalización de MercadoBRL 11,44M
    VolumenBRL 18.909
    3205
    BRL 0,31
    6.62%
    Capitalización de MercadoBRL 11,41M
    VolumenBRL 1,33M
    3204
    BRL 0,01
    7.47%
    Capitalización de MercadoBRL 11,41M
    VolumenBRL 794.492

    Data provided by Coingecko API