StickDAO (STICK) Valor actual

StickDAO logo
STICKStickDAO
INR 0,045883+ 2.46%
Capitalización de Mercado
INR 45,89M
3.57%
Volumen (24)
INR 42.137
1.05%
Suministro circulante
999.870.920 STICK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STICK

Precio de hoy de StickDAO

Precio de StickDAO
INR 0,04588257

Cambio de precio en

INR 0,00110186
2.46%
Mínimo/máximo en 24 h
INR 0,04314038 / INR 0,04638101

Volumen de trading en

INR 42.137
1.05%
Volumen/capitalización de mercado
0,00091819353
Dominancia en el mercado
0,000013273076%
Rango en el mercado
#5037

Suministro de StickDAO

Suministro circulante
999.870.922,012 STICK
Suministro total
999.870.922,012 STICK
Suministro máximo
999.873.493 STICK

Capitalización de mercado de StickDAO

Capitalización de Mercado
INR 45.891.197
3.57%

Capitalización de mercado
completamente diluida

INR 45.891.197
0.16%

Precio de ayer de StickDAO

Mínimo/máximo de ayer
INR 0,045728753 / INR 0,046210473
Apertura/cierre de ayer
INR 0,046210473 / INR 0,045728753
Cambio de ayer
0.19%
Volumen de ayer
INR 42.438,356

Historial de precios de StickDAO

Mínimo/máximo en 7 días
INR 0,00042662883 / INR 0,00052484648
Mínimo/máximo en 30 días
INR 0,043144798 / INR 0,046210473
Mínimo/máximo en 90 días
INR 0,041876404 / INR 0,046239004
Mínimo/máximo en 52 semanas
INR 0,037617805 / INR 0,046239004
Máximo históricosept 7, 2025 (0 days ago)
INR 0,04638101
0.47%
All Time Lowjul 15, 2025 (1 months ago)
INR 0,00852132
441.74%

Data provided by Coingecko API

Conversor de STICK a INR

StickDAO
StickDAOSTICK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICK Safely with 3Commas

Use a proven backtested strategy for STICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de StickDAO a Indian Rupee en tiempo real (STICK a INR)

    STICKINR by TradingView

    StickDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    StickDAO Histórico de Precios (INR)

    Fecha
    7/9/2025
    INR 0,044317
    INR 0
    INR 0,04621
    INR 0,043145
    6/9/2025
    INR 0,044941
    INR 0,044317
    INR 0,045349
    INR 0,043034
    5/9/2025
    INR 0,044393
    INR 0,044941
    INR 0,046239
    INR 0,044199
    4/9/2025
    INR 0,044582
    INR 0,044393
    INR 0,044629
    INR 0,041876
    3/9/2025
    INR 0,042202
    INR 0,044582
    INR 0,044656
    INR 0,041928
    2/9/2025
    INR 0,039085
    INR 0,042202
    INR 0,043309
    INR 0,039085
    1/9/2025
    INR 0,039268
    INR 0,039085
    INR 0,040125
    INR 0,037618

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 57 minutes and 16 seconds

    Explore Our Other Products for STICK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.750
    0.35%
    Capitalización de MercadoINR 2,21T
    VolumenINR 22,82B
    2
    INR 4294,67
    0.24%
    Capitalización de MercadoINR 519,2B
    VolumenINR 14,85B
    3
    INR 2,87
    1.86%
    Capitalización de MercadoINR 171,17B
    VolumenINR 3,45B
    5
    INR 882,69
    2.43%
    Capitalización de MercadoINR 122,87B
    VolumenINR 961,69M
    6
    INR 205,74
    2.19%
    Capitalización de MercadoINR 111,6B
    VolumenINR 4,34B
    9
    INR 0,227031
    4.78%
    Capitalización de MercadoINR 34,24B
    VolumenINR 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    5034
    INR 2139,92
    0.10%
    Capitalización de MercadoINR 45,98M
    VolumenINR 109.825
    5030
    INR 0,04639601
    5.45%
    Capitalización de MercadoINR 45,97M
    VolumenINR 12,78M
    Capitalización de MercadoINR 45,91M
    VolumenINR 26.069
    5038
    Capitalización de MercadoINR 45,89M
    VolumenINR 133.146
    5039
    INR 0,00045824
    10.88%
    Capitalización de MercadoINR 45,87M
    VolumenINR 1,05M

    Data provided by Coingecko API