Stonks (STNK) Valor actual

Stonks logo
STNKStonks
ETH 0,002235+ 2.50%
Capitalización de Mercado
ETH 1292
1.87%
Volumen (24)
ETH 33
0.62%
Suministro circulante
581.916 STNK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STNK

Precio de hoy de Stonks

Precio de Stonks
ETH 0,00223511

Cambio de precio en

ETH 0,00005449
2.50%
Mínimo/máximo en 24 h
ETH 0,00210256 / ETH 0,0022656

Volumen de trading en

ETH 33,354813
0.62%
Volumen/capitalización de mercado
0,025816419
Dominancia en el mercado
0,00013844732%
Rango en el mercado
#2249

Suministro de Stonks

Suministro circulante
581.916,428 STNK
Suministro total
581.916,428 STNK
Suministro máximo
581.918,12 STNK

Capitalización de mercado de Stonks

Capitalización de Mercado
ETH 1292
1.87%

Capitalización de mercado
completamente diluida

ETH 1292
0.71%

Precio de ayer de Stonks

Mínimo/máximo de ayer
ETH 0,0022306127 / ETH 0,0022416911
Apertura/cierre de ayer
ETH 0,0022416911 / ETH 0,0022306127
Cambio de ayer
0.05%
Volumen de ayer
ETH 32,897969

Historial de precios de Stonks

Mínimo/máximo en 7 días
ETH 9,0338068 / ETH 11,812789
Mínimo/máximo en 30 días
ETH 0,0021014202 / ETH 0,0022479363
Mínimo/máximo en 90 días
ETH 0,0020819559 / ETH 0,0022704885
Mínimo/máximo en 52 semanas
ETH 0,0020671612 / ETH 0,0024790434
Máximo históricodic 4, 2024 (8 months ago)
ETH 0,09962367
97.77%
All Time Lowago 12, 2025 (7 days ago)
ETH 0,00193565
14.64%

Data provided by Coingecko API

Conversor de STNK a ETH

Stonks
StonksSTNK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STNK Safely with 3Commas

Use a proven backtested strategy for STNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stonks a Ethereum en tiempo real (STNK a ETH)

    STNKETH by TradingView

    Stonks Intercambios

    Instant crypto to crypto exchange coming soon!

    Stonks Histórico de Precios (ETH)

    Fecha
    19/8/2025
    ETH 0,002185
    ETH 0
    ETH 0,002248
    ETH 0,002111
    18/8/2025
    ETH 0,002092
    ETH 0,002185
    ETH 0,002186
    ETH 0,002082
    17/8/2025
    ETH 0,002174
    ETH 0,002092
    ETH 0,002174
    ETH 0,002109
    16/8/2025
    ETH 0,002204
    ETH 0,002174
    ETH 0,00227
    ETH 0,002164
    15/8/2025
    ETH 0,002086
    ETH 0,002204
    ETH 0,002228
    ETH 0,002067
    14/8/2025
    ETH 0,002142
    ETH 0,002086
    ETH 0,002479
    ETH 0,002084
    13/8/2025
    ETH 0,002163
    ETH 0,002142
    ETH 0,002313
    ETH 0,002125

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 29 minutes and 6 seconds

    Explore Our Other Products for STNK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 113.056
    2.89%
    Capitalización de MercadoETH 2,25T
    VolumenETH 45,95B
    2
    eth
    EthereumETH
    ETH 4100,53
    5.24%
    Capitalización de MercadoETH 496,35B
    VolumenETH 40,51B
    3
    ETH 2,88
    6.22%
    Capitalización de MercadoETH 171,13B
    VolumenETH 6,83B
    5
    ETH 825,01
    2.55%
    Capitalización de MercadoETH 114,73B
    VolumenETH 1,14B
    6
    ETH 178,42
    3.35%
    Capitalización de MercadoETH 96,37B
    VolumenETH 5,97B
    10
    ETH 0,210653
    5.82%
    Capitalización de MercadoETH 31,73B
    VolumenETH 2,82B

    Data provided by Coingecko API

    Más Criptomonedas

    2246
    ETH 0,00000131
    0.00%
    Capitalización de MercadoETH 1305
    VolumenETH 2
    2247
    ETH 0,00000498
    0%
    Capitalización de MercadoETH 1194
    VolumenETH 0
    2248
    ETH 0,00223562
    2.52%
    Capitalización de MercadoETH 1301
    VolumenETH 29
    2250
    ETH 0,00001129
    4.60%
    Capitalización de MercadoETH 1295
    VolumenETH 136
    2251
    ETH 0,00000129
    0.72%
    Capitalización de MercadoETH 1295
    VolumenETH 0

    Data provided by Coingecko API