sUSD yVault (YVSUSD) Valor actual

sUSD yVault logo
YVSUSDsUSD yVault
INR 90,84 -0.01%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 0
0%
Suministro circulante
0 YVSUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YVSUSD

Precio de hoy de sUSD yVault

Precio de sUSD yVault
INR 90,84

Cambio de precio en

INR -0,0087165438
0.01%
Mínimo/máximo en 24 h
INR 90,22 / INR 91,4
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de sUSD yVault

Suministro circulante
0 YVSUSD
Suministro total
2162,908 YVSUSD
Suministro máximo
0 YVSUSD

Capitalización de mercado de sUSD yVault

Capitalización de mercado
completamente diluida

INR 196.401
0.01%

Precio de ayer de sUSD yVault

Mínimo/máximo de ayer
INR 90,689937 / INR 90,943455
Apertura/cierre de ayer
INR 90,943455 / INR 90,689937
Cambio de ayer
0.03%

Historial de precios de sUSD yVault

Mínimo/máximo en 7 días
INR 1,0169409 / INR 1,0407825
Mínimo/máximo en 30 días
INR 90,477047 / INR 91,176843
Mínimo/máximo en 90 días
INR 89,533565 / INR 91,176843
Mínimo/máximo en 52 semanas
INR 87,667199 / INR 91,176843
Máximo históricojun 13, 2024 (1 years ago)
INR 101,35
10.51%
All Time Lowabr 18, 2025 (3 months ago)
INR 58,67
54.60%

Data provided by Coingecko API

Conversor de YVSUSD a INR

sUSD yVault
sUSD yVaultYVSUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVSUSD Safely with 3Commas

Use a proven backtested strategy for YVSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de sUSD yVault a Indian Rupee en tiempo real (YVSUSD a INR)

    YVSUSDINR by TradingView

    sUSD yVault Intercambios

    Instant crypto to crypto exchange coming soon!

    sUSD yVault Histórico de Precios (INR)

    Fecha
    14/8/2025
    INR 90,610871
    INR 0
    INR 91,176843
    INR 90,518962
    13/8/2025
    INR 90,317076
    INR 90,610871
    INR 90,733146
    INR 90,213356
    12/8/2025
    INR 90,14204
    INR 90,317076
    INR 90,491325
    INR 89,533565
    11/8/2025
    INR 90,010609
    INR 90,14204
    INR 90,129146
    INR 89,6473
    10/8/2025
    INR 90,656796
    INR 90,010609
    INR 90,656796
    INR 90,004128
    9/8/2025
    INR 89,213939
    INR 90,656796
    INR 90,668341
    INR 89,213939
    8/8/2025
    INR 89,5449
    INR 89,213939
    INR 89,674838
    INR 87,667199

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 7 minutes and 42 seconds

    Explore Our Other Products for YVSUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.718
    0.03%
    Capitalización de MercadoINR 2,34T
    VolumenINR 45,53B
    2
    INR 4448,29
    2.03%
    Capitalización de MercadoINR 537,3B
    VolumenINR 48,7B
    3
    INR 3,06
    0.39%
    Capitalización de MercadoINR 181,71B
    VolumenINR 7,06B
    5
    INR 825,88
    1.50%
    Capitalización de MercadoINR 115,03B
    VolumenINR 3,37B
    6
    INR 186,54
    3.95%
    Capitalización de MercadoINR 100,72B
    VolumenINR 7,8B
    10
    INR 0,225095
    0.76%
    Capitalización de MercadoINR 33,89B
    VolumenINR 3,39B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 10.408.950
    2.48%
    Capitalización de MercadoINR 207,22T
    VolumenINR 5,6T
    2
    INR 406.824
    1.97%
    Capitalización de MercadoINR 49,12T
    VolumenINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalización de MercadoINR 16,19T
    VolumenINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalización de MercadoINR 14,52T
    VolumenINR 14,23T
    5
    INR 74.464
    0.97%
    Capitalización de MercadoINR 10,37T
    VolumenINR 454,01B

    Data provided by Coingecko API