sUSD yVault (YVSUSD) Valor actual

sUSD yVault logo
YVSUSDsUSD yVault
BRL 5,56 -0.12%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 0
0%
Suministro circulante
0 YVSUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YVSUSD

Precio de hoy de sUSD yVault

Precio de sUSD yVault
BRL 5,56

Cambio de precio en

BRL -0,0066901817
0.12%
Mínimo/máximo en 24 h
BRL 5,51 / BRL 5,56
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de sUSD yVault

Suministro circulante
0 YVSUSD
Suministro total
2162,908 YVSUSD
Suministro máximo
0 YVSUSD

Capitalización de mercado de sUSD yVault

Capitalización de mercado
completamente diluida

BRL 12.015,34
0.25%

Precio de ayer de sUSD yVault

Mínimo/máximo de ayer
BRL 5,5306153 / BRL 5,5522487
Apertura/cierre de ayer
BRL 5,5522487 / BRL 5,5306153
Cambio de ayer
0.34%

Historial de precios de sUSD yVault

Mínimo/máximo en 7 días
BRL 1,0167868 / BRL 1,0343095
Mínimo/máximo en 30 días
BRL 5,5228633 / BRL 5,5694988
Mínimo/máximo en 90 días
BRL 5,5228633 / BRL 5,606188
Mínimo/máximo en 52 semanas
BRL 5,5228633 / BRL 5,6318218
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,98
20.46%
All Time Lowabr 18, 2025 (4 months ago)
BRL 3,99
39.22%

Data provided by Coingecko API

Conversor de YVSUSD a BRL

sUSD yVault
sUSD yVaultYVSUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVSUSD Safely with 3Commas

Use a proven backtested strategy for YVSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de sUSD yVault a Brazilian Real en tiempo real (YVSUSD a BRL)

    YVSUSDBRL by TradingView

    sUSD yVault Intercambios

    Instant crypto to crypto exchange coming soon!

    sUSD yVault Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 5,554455
    BRL 0
    BRL 5,558032
    BRL 5,522863
    7/9/2025
    BRL 5,536834
    BRL 5,554455
    BRL 5,569499
    BRL 5,536834
    6/9/2025
    BRL 5,550142
    BRL 5,536834
    BRL 5,562688
    BRL 5,540201
    5/9/2025
    BRL 5,600399
    BRL 5,550142
    BRL 5,631712
    BRL 5,52847
    4/9/2025
    BRL 5,582214
    BRL 5,600399
    BRL 5,631822
    BRL 5,582214
    3/9/2025
    BRL 5,61373
    BRL 5,582214
    BRL 5,627166
    BRL 5,574913
    2/9/2025
    BRL 5,567299
    BRL 5,61373
    BRL 5,628462
    BRL 5,529475

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 4 minutes and 36 seconds

    Explore Our Other Products for YVSUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.490
    0.69%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 45B
    2
    BRL 4311,46
    0.05%
    Capitalización de MercadoBRL 520,59B
    VolumenBRL 28,5B
    3
    BRL 2,95
    0.94%
    Capitalización de MercadoBRL 175,89B
    VolumenBRL 5,6B
    5
    BRL 882,54
    0.39%
    Capitalización de MercadoBRL 122,85B
    VolumenBRL 995,38M
    6
    BRL 216,68
    0.69%
    Capitalización de MercadoBRL 117,49B
    VolumenBRL 8,98B
    9
    BRL 0,24
    1.08%
    Capitalización de MercadoBRL 36,29B
    VolumenBRL 3,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API