sUSD yVault (YVSUSD) Valor actual

sUSD yVault logo
YVSUSDsUSD yVault
BRL 5,61+ 0.07%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 0
0%
Suministro circulante
0 YVSUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YVSUSD

Precio de hoy de sUSD yVault

Precio de sUSD yVault
BRL 5,61

Cambio de precio en

BRL 0,00391171
0.07%
Mínimo/máximo en 24 h
BRL 5,58 / BRL 5,61
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de sUSD yVault

Suministro circulante
0 YVSUSD
Suministro total
2162,908 YVSUSD
Suministro máximo
0 YVSUSD

Capitalización de mercado de sUSD yVault

Capitalización de mercado
completamente diluida

BRL 12.135,12
0.31%

Precio de ayer de sUSD yVault

Mínimo/máximo de ayer
BRL 5,5932152 / BRL 5,5934098
Apertura/cierre de ayer
BRL 5,5934098 / BRL 5,5932152
Cambio de ayer
0.30%

Historial de precios de sUSD yVault

Mínimo/máximo en 7 días
BRL 1,0217928 / BRL 1,0407825
Mínimo/máximo en 30 días
BRL 5,572278 / BRL 5,6093285
Mínimo/máximo en 90 días
BRL 5,5670885 / BRL 5,6264457
Mínimo/máximo en 52 semanas
BRL 5,545963 / BRL 5,6264457
Máximo históricodic 26, 2024 (7 months ago)
BRL 6,98
19.70%
All Time Lowabr 18, 2025 (4 months ago)
BRL 3,99
40.54%

Data provided by Coingecko API

Conversor de YVSUSD a BRL

sUSD yVault
sUSD yVaultYVSUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVSUSD Safely with 3Commas

Use a proven backtested strategy for YVSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de sUSD yVault a Brazilian Real en tiempo real (YVSUSD a BRL)

    YVSUSDBRL by TradingView

    sUSD yVault Intercambios

    Instant crypto to crypto exchange coming soon!

    sUSD yVault Histórico de Precios (BRL)

    Fecha
    16/8/2025
    BRL 5,578416
    BRL 0
    BRL 5,60223
    BRL 5,578416
    15/8/2025
    BRL 5,619481
    BRL 5,578416
    BRL 5,619481
    BRL 5,567088
    14/8/2025
    BRL 5,587292
    BRL 5,619481
    BRL 5,626446
    BRL 5,576256
    13/8/2025
    BRL 5,570405
    BRL 5,587292
    BRL 5,599504
    BRL 5,564894
    12/8/2025
    BRL 5,59712
    BRL 5,570405
    BRL 5,611614
    BRL 5,545963
    11/8/2025
    BRL 5,590319
    BRL 5,59712
    BRL 5,597681
    BRL 5,561747
    10/8/2025
    BRL 5,617049
    BRL 5,590319
    BRL 5,617049
    BRL 5,584034

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 40 minutes and 23 seconds

    Explore Our Other Products for YVSUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 118.221
    0.33%
    Capitalización de MercadoBRL 2,35T
    VolumenBRL 21,55B
    2
    BRL 4489,83
    0.84%
    Capitalización de MercadoBRL 541,95B
    VolumenBRL 20,91B
    3
    BRL 3,14
    0.92%
    Capitalización de MercadoBRL 186,35B
    VolumenBRL 3,91B
    5
    BRL 849,61
    1.49%
    Capitalización de MercadoBRL 118,33B
    VolumenBRL 1,06B
    6
    BRL 193,23
    2.71%
    Capitalización de MercadoBRL 104,35B
    VolumenBRL 4,29B
    9
    BRL 0,24
    1.07%
    Capitalización de MercadoBRL 35,44B
    VolumenBRL 2,35B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 643.740
    2.08%
    Capitalización de MercadoBRL 12,82T
    VolumenBRL 346,5B
    2
    BRL 25.163
    1.55%
    Capitalización de MercadoBRL 3,04T
    VolumenBRL 370,48B
    3
    BRL 16,88
    3.32%
    Capitalización de MercadoBRL 1T
    VolumenBRL 55,43B
    4
    BRL 5,41
    0.33%
    Capitalización de MercadoBRL 897,97B
    VolumenBRL 880,39B
    5
    BRL 4605,19
    0.56%
    Capitalización de MercadoBRL 641,46B
    VolumenBRL 28,07B

    Data provided by Coingecko API