sUSD yVault (YVSUSD) Valor real atual

sUSD yVault logo
YVSUSDsUSD yVault
INR 90,42 -0.42%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 0
0%
Fornecimento em circulação
0 YVSUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YVSUSD

sUSD yVault Preço hoje

sUSD yVault Preço
INR 90,42

Alteração de preço

INR -0,38018608
0.42%
24h Baixo / 24h Alto
INR 90,3 / INR 91,08
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de sUSD yVault

Fornecimento em circulação
0 YVSUSD
Fornecimento total
2 162,908 YVSUSD
Fornecimento máximo
0 YVSUSD

sUSD yVault Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 195 646
0.05%

sUSD yVault Preço Ontem

Baixa / Alta de ontem
INR 90,458644 / INR 90,5436
Abertura / Fecho de Ontem
INR 90,458644 / INR 90,5436
A mudança de ontem
0.09%

Histórico do preço do sUSD yVault

7 dias Baixa / 7 dias Alta
INR 1,0328156 / INR 1,0424821
30 dias Baixa / 30 dias Alta
INR 90,458644 / INR 91,018002
90 dias Baixa / 90 dias Alta
INR 90,124543 / INR 91,018002
52 Semana Baixa / 52 Semana Alta
INR 90,124543 / INR 91,018002
Máxima de todos os temposMezh. 13, 2024 (1 anos atrás)
INR 101,35
10.68%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
INR 58,67
54.30%

Data provided by Coingecko API

YVSUSD para INR

sUSD yVault
sUSD yVaultYVSUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVSUSD Safely with 3Commas

Use a proven backtested strategy for YVSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sUSD yVault para Indian Rupee Gráfico de Preço (YVSUSD para INR)

    YVSUSDINR de TradingView

    sUSD yVault Trocas

    Instant crypto to crypto exchange coming soon!

    sUSD yVault Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 90,550264
    INR 0
    INR 91,018002
    INR 90,458644
    21/08/2025
    INR 90,457096
    INR 90,550264
    INR 90,839329
    INR 90,176812
    20/08/2025
    INR 90,303755
    INR 90,457096
    INR 90,725693
    INR 90,247063
    19/08/2025
    INR 90,305024
    INR 90,303755
    INR 90,681534
    INR 90,124543
    18/08/2025
    INR 90,760849
    INR 90,305024
    INR 90,794099
    INR 90,358539
    17/08/2025
    INR 90,585055
    INR 90,760849
    INR 90,867041
    INR 90,385308
    16/08/2025
    INR 90,383556
    INR 90,585055
    INR 90,769393
    INR 90,383556

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 17 minutoss e 41 segundoss

    Explore Our Other Products for YVSUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 957
    2.53%
    Capitalização de mercadoINR 2,31T
    VolumeINR 53,09B
    2
    INR 4 748,06
    10.79%
    Capitalização de mercadoINR 572,87B
    VolumeINR 68,56B
    3
    INR 3,05
    6.44%
    Capitalização de mercadoINR 181,14B
    VolumeINR 10,38B
    5
    INR 891,52
    4.83%
    Capitalização de mercadoINR 124,12B
    VolumeINR 2,56B
    6
    INR 207,25
    13.04%
    Capitalização de mercadoINR 112B
    VolumeINR 12,13B
    9
    INR 0,237286
    9.08%
    Capitalização de mercadoINR 35,73B
    VolumeINR 5,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 832 960
    1.15%
    Capitalização de mercadoINR 195,79T
    VolumeINR 2,74T
    2
    INR 370 755
    1.33%
    Capitalização de mercadoINR 44,77T
    VolumeINR 2,14T
    3
    INR 249,92
    2.59%
    Capitalização de mercadoINR 14,86T
    VolumeINR 383,47B
    4
    INR 87,27
    0.28%
    Capitalização de mercadoINR 14,58T
    VolumeINR 6,79T
    5
    INR 73 562
    3.33%
    Capitalização de mercadoINR 10,25T
    VolumeINR 154,44B

    Data provided by Coingecko API