sUSDai (SUSDAI) Canlı Fiyat

sUSDai logo
SUSDAIsUSDai
INR 92,07+ 2.03%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 28.180.005
0.97%
Dolaşımdaki miktar
0 SUSDAI
Yayın tarihi
-

Data provided by Coingecko API

SUSDAI Fiyat İstatistikleri

Fiyat / sUSDai Fiyatı Bugün

sUSDai Fiyatı
INR 92,07

Fiyat Değişimi

INR 1,83
2.03%
24s Düşük / 24s Yüksek
INR 89,19 / INR 92,46

Alım Satım Hacmi

INR 28.180.005
0.97%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

sUSDai Arzı

Daloşımdaki Arz
0 SUSDAI
Toplam Arz
302.896,448 SUSDAI
Maks Arz
0 SUSDAI

sUSDai piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 27.887.202
2.23%

Dünkü sUSDai Fiyatı

Dünkü Düşük / Yüksek
INR 89,947891 / INR 90,176265
Dünkü Açılış / Kapanış
INR 90,176265 / INR 89,947891
Dünkü Değişim
2.23%
Dünkü Hacim
INR 27.789.596

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99592042 / INR 1,0539249
30g Düşük/30g Yüksek
INR 88,672022 / INR 91,464036
90g Düşük/90g Yüksek
INR 89,583028 / INR 90,507401
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,712093 / INR 92,078302
Tüm Zamanlar YüksekAğu 12, 2025 (9 gün önce)
INR 93,39
1.18%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
INR 85,7
7.69%

Data provided by Coingecko API

SUSDAI'den INR'ye Dönüştürücü

sUSDai
sUSDaiSUSDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDAI Safely with 3Commas

Use a proven backtested strategy for SUSDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı sUSDai Fiyat Tablosu (SUSDAI'den INR'ye)

    SUSDAIINR TradingView tarafından

    sUSDai Borsaları

    Instant crypto to crypto exchange coming soon!

    sUSDai Geçmiş Fiyat Verileri (INR)

    Tarih
    21.08.2025
    INR 90,574436
    INR 0
    INR 91,200868
    INR 88,672022
    20.08.2025
    INR 86,995935
    INR 90,574436
    INR 91,464036
    INR 86,995935
    19.08.2025
    INR 88,96964
    INR 86,995935
    INR 91,659281
    INR 86,712093
    15.08.2025
    INR 89,497467
    INR 0
    INR 89,600829
    INR 89,497467

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 2 dakika ve 20 saniye

    Explore Our Other Products for SUSDAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.977
    0.61%
    Piyasa değeriINR 2,25T
    HacimINR 32,57B
    2
    INR 4.332,26
    0.96%
    Piyasa değeriINR 522,94B
    HacimINR 23,84B
    3
    INR 2,86
    1.41%
    Piyasa değeriINR 170,23B
    HacimINR 4,22B
    5
    INR 852,45
    0.69%
    Piyasa değeriINR 118,75B
    HacimINR 1,53B
    6
    INR 184,23
    1.01%
    Piyasa değeriINR 99,76B
    HacimINR 4,66B
    10
    INR 0,217634
    1.00%
    Piyasa değeriINR 32,77B
    HacimINR 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.920.912
    1.94%
    Piyasa değeriINR 197,49T
    HacimINR 3,61T
    2
    INR 366.381
    3.10%
    Piyasa değeriINR 44,21T
    HacimINR 3,21T
    3
    INR 257,63
    1.92%
    Piyasa değeriINR 15,32T
    HacimINR 501,24B
    4
    INR 87,02
    0.45%
    Piyasa değeriINR 14,53T
    HacimINR 7,72T
    5
    INR 72.754
    0.79%
    Piyasa değeriINR 10,14T
    HacimINR 94,52B

    Data provided by Coingecko API