sUSDai (SUSDAI) Valor actual

sUSDai logo
SUSDAIsUSDai
GBP 0,750767 -0.31%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 187.434
0.34%
Suministro circulante
0 SUSDAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSDAI

Precio de hoy de sUSDai

Precio de sUSDai
GBP 0,750767

Cambio de precio en

GBP -0,0023494273
0.31%
Mínimo/máximo en 24 h
GBP 0,738897 / GBP 0,772769

Volumen de trading en

GBP 187.434
0.34%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de sUSDai

Suministro circulante
0 SUSDAI
Suministro total
302.896,448 SUSDAI
Suministro máximo
0 SUSDAI

Capitalización de mercado de sUSDai

Capitalización de mercado
completamente diluida

GBP 227.405
0.17%

Precio de ayer de sUSDai

Mínimo/máximo de ayer
GBP 0,7507904 / GBP 0,75323423
Apertura/cierre de ayer
GBP 0,7507904 / GBP 0,75323423
Cambio de ayer
0.17%
Volumen de ayer
GBP 195.099,5

Historial de precios de sUSDai

Mínimo/máximo en 7 días
GBP 0,99592042 / GBP 1,0539249
Mínimo/máximo en 30 días
GBP 0,73889726 / GBP 0,77906078
Mínimo/máximo en 90 días
GBP 0,73889726 / GBP 0,77906078
Mínimo/máximo en 52 semanas
GBP 0,73889726 / GBP 0,77906078
Máximo históricoago 4, 2025 (15 days ago)
GBP 0,790869
5.10%
All Time Lowjul 23, 2025 (27 days ago)
GBP 0,735607
2.03%

Data provided by Coingecko API

Conversor de SUSDAI a GBP

sUSDai
sUSDaiSUSDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDAI Safely with 3Commas

Use a proven backtested strategy for SUSDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de sUSDai a British Pound en tiempo real (SUSDAI a GBP)

    SUSDAIGBP by TradingView

    sUSDai Intercambios

    Instant crypto to crypto exchange coming soon!

    sUSDai Histórico de Precios (GBP)

    Fecha
    19/8/2025
    GBP 0,7418
    GBP 0
    GBP 0,779061
    GBP 0,738897
    18/8/2025
    GBP 0,756158
    GBP 0,7418
    GBP 0,778149
    GBP 0,752099
    14/8/2025
    GBP 0,755838
    GBP 0
    GBP 0,755838
    GBP 0,742892

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 28 minutes and 44 seconds

    Explore Our Other Products for SUSDAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.495
    1.87%
    Capitalización de MercadoGBP 2,26T
    VolumenGBP 45,43B
    2
    GBP 4208,41
    2.31%
    Capitalización de MercadoGBP 508,23B
    VolumenGBP 40,78B
    3
    GBP 2,89
    4.19%
    Capitalización de MercadoGBP 171,82B
    VolumenGBP 6,57B
    5
    GBP 831,59
    1.83%
    Capitalización de MercadoGBP 116,02B
    VolumenGBP 1,55B
    6
    GBP 180,23
    1.07%
    Capitalización de MercadoGBP 97,35B
    VolumenGBP 5,57B
    10
    GBP 0,21404
    2.85%
    Capitalización de MercadoGBP 32,26B
    VolumenGBP 3,09B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 84.452
    1.42%
    Capitalización de MercadoGBP 1,68T
    VolumenGBP 30,75B
    2
    GBP 3118,22
    2.60%
    Capitalización de MercadoGBP 376,38B
    VolumenGBP 26,91B
    3
    GBP 2,19
    1.34%
    Capitalización de MercadoGBP 130,39B
    VolumenGBP 4,22B
    4
    GBP 0,740955
    0.12%
    Capitalización de MercadoGBP 123,73B
    VolumenGBP 65,73B
    5
    GBP 619,49
    0.23%
    Capitalización de MercadoGBP 86,31B
    VolumenGBP 804,14M

    Data provided by Coingecko API