Tezos (XTZ) Valor actual

Tezos logo
XTZTezos
GBP 0,699374+ 3.33%
Capitalización de Mercado
GBP 719,81M
3.82%
Volumen (24)
GBP 24.241.361
1.68%
Suministro en circulación
1.029.118.200 XTZ
Fecha de asunto
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
GBP 0,699374

Price Change

GBP 0,02253066
3.33%
24h Low / 24h High
GBP 0,655416 / GBP 0,701684

Trading Volume

GBP 24.241.361
1.68%
Volume / Market Cap
0,033677571
Market Dominance
0,02738165%
Market Rank
#100

Tezos Supply

Circulating Supply
1.029.118.158,799 XTZ
Total Supply
1.049.425.886,733 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
GBP 719.807.290
3.82%

Fully Diluted
Market Cap

GBP 734.011.350
5.54%

Tezos Price Yesterday

Yesterday's Low / High
GBP 0,66175209 / GBP 0,66373236
Yesterday's Open / Close
GBP 0,66175209 / GBP 0,66373236
Yesterday's Change
5.53%
Yesterday's Volume
GBP 33.943.143

Tezos Price History

7d Low / 7d High
GBP 0,76296452 / GBP 1,064002
30d Low / 30d High
GBP 0,66175209 / GBP 0,70223542
90d Low / 90d High
GBP 0,66175209 / GBP 0,72352048
52 Week Low / 52 Week High
GBP 0,62216857 / GBP 0,88821302
All Time Highoct 4, 2021 (3 years ago)
GBP 6,72
89.59%
All Time Lowdic 7, 2018 (6 years ago)
GBP 0,274292
154.99%

Data provided by Coingecko API

XTZ to GBP converter

Tezos
TezosXTZ
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Tezos a British Pound en tiempo real (XTZ a GBP)

XTZGBP by TradingView

Tezos Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,528
XTZ/GBP
GBP 0,001
GBP 10.125
Recently

Tezos Histórico de Precios (GBP)

Fecha
7/2/2025
GBP 0,668806
GBP 0
GBP 0,702235
GBP 0,661752
6/2/2025
GBP 0,691447
GBP 0,668806
GBP 0,707827
GBP 0,664794
5/2/2025
GBP 0,704168
GBP 0,691447
GBP 0,72352
GBP 0,687655
4/2/2025
GBP 0,75497
GBP 0,704168
GBP 0,75497
GBP 0,679591
3/2/2025
GBP 0,723166
GBP 0,75497
GBP 0,757621
GBP 0,622169
2/2/2025
GBP 0,814219
GBP 0,723166
GBP 0,823828
GBP 0,713668
1/2/2025
GBP 0,881714
GBP 0,814219
GBP 0,888213
GBP 0,814969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 41 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.398
0.09%
Capitalización de MercadoGBP 1,91T
VolumenGBP 26,56B
2
GBP 2630,82
0.31%
Capitalización de MercadoGBP 317,11B
VolumenGBP 22,07B
4
GBP 2,42
1.07%
Capitalización de MercadoGBP 139,78B
VolumenGBP 4,25B
5
GBP 196,98
1.79%
Capitalización de MercadoGBP 96,03B
VolumenGBP 3,07B
6
GBP 627,86
8.61%
Capitalización de MercadoGBP 91,32B
VolumenGBP 1,26B
8
GBP 0,252017
1.52%
Capitalización de MercadoGBP 37,28B
VolumenGBP 1,19B

Data provided by Coingecko API

Más Criptomonedas

97
GBP 0,310665
1.87%
Capitalización de MercadoGBP 759,56M
VolumenGBP 65,26M
98
GBP 0,483317
1.86%
Capitalización de MercadoGBP 732,83M
VolumenGBP 96,49M
99
GBP 0,00007482
4.85%
Capitalización de MercadoGBP 723,86M
VolumenGBP 107,78M
101
GBP 0,02190204
1.13%
Capitalización de MercadoGBP 713,41M
VolumenGBP 65,7M
102
GBP 15.781,71
5.63%
Capitalización de MercadoGBP 689,52M
VolumenGBP 7,35M

Data provided by Coingecko API