Tezos (XTZ) Valor actual

Tezos logo
XTZTezos
GBP 1,031 -0.28%
Capitalización de Mercado
GBP 1,06B
0.01%
Volumen (24)
GBP 114.319.090
0.92%
Suministro en circulación
1.023.697.200 XTZ
Fecha de asunto
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
GBP 1,031

Price Change

GBP -0,0028906446
0.28%
24h Low / 24h High
GBP 1,026 / GBP 1,17

Trading Volume

GBP 114.319.090
0.92%
Volume / Market Cap
0,10786242
Market Dominance
0,035979974%
Market Rank
#96

Tezos Supply

Circulating Supply
1.023.697.185,049 XTZ
Total Supply
1.044.024.608,859 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
GBP 1.059.860.200
0.01%

Fully Diluted
Market Cap

GBP 1.080.905.700
2.92%

Tezos Price Yesterday

Yesterday's Low / High
GBP 1,0555301 / GBP 1,0773015
Yesterday's Open / Close
GBP 1,0773015 / GBP 1,0555301
Yesterday's Change
3.32%
Yesterday's Volume
GBP 59.886.668

Tezos Price History

7d Low / 7d High
GBP 1,2581214 / GBP 1,4797723
30d Low / 30d High
GBP 1,0150291 / GBP 1,0799223
90d Low / 90d High
GBP 1,0150291 / GBP 1,1796952
52 Week Low / 52 Week High
GBP 1,0150291 / GBP 1,1796952
All Time Highoct 4, 2021 (3 years ago)
GBP 6,72
84.60%
All Time Lowdic 7, 2018 (6 years ago)
GBP 0,274292
277.16%

Data provided by Coingecko API

XTZ to GBP converter

Tezos
TezosXTZ
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Tezos a British Pound en tiempo real (XTZ a GBP)

XTZGBP by TradingView

Tezos Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,528
XTZ/GBP
GBP 0,001
GBP 10.125
Recently

Tezos Histórico de Precios (GBP)

Fecha
8/1/2025
GBP 1,053544
GBP 0
GBP 1,078562
GBP 1,015029
7/1/2025
GBP 1,157791
GBP 1,053544
GBP 1,168438
GBP 1,058027
6/1/2025
GBP 1,164909
GBP 1,157791
GBP 1,179695
GBP 1,151777
5/1/2025
GBP 1,141558
GBP 1,164909
GBP 1,161656
GBP 1,130021
4/1/2025
GBP 1,156303
GBP 1,141558
GBP 1,173521
GBP 1,136179
3/1/2025
GBP 1,10432
GBP 1,156303
GBP 1,157951
GBP 1,096238
2/1/2025
GBP 1,094344
GBP 1,10432
GBP 1,134469
GBP 1,086813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 36 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92.822
2.90%
Capitalización de MercadoGBP 1,85T
VolumenGBP 64,01B
2
GBP 3275,46
2.62%
Capitalización de MercadoGBP 395,8B
VolumenGBP 31,83B
4
GBP 2,28
2.02%
Capitalización de MercadoGBP 131,6B
VolumenGBP 6,77B
5
GBP 695
0.56%
Capitalización de MercadoGBP 101,76B
VolumenGBP 1,15B
6
GBP 188,93
4.29%
Capitalización de MercadoGBP 91,54B
VolumenGBP 4,75B
7
GBP 0,326979
6.08%
Capitalización de MercadoGBP 48,37B
VolumenGBP 3,95B

Data provided by Coingecko API

Más Criptomonedas

93
GBP 0,655296
2.10%
Capitalización de MercadoGBP 1,11B
VolumenGBP 81,79M
94
GBP 0,01906244
5.14%
Capitalización de MercadoGBP 1,08B
VolumenGBP 11,17M
95
GBP 1211,41
3.74%
Capitalización de MercadoGBP 1,08B
VolumenGBP 73,98M
97
GBP 8,43
0.76%
Capitalización de MercadoGBP 1,04B
VolumenGBP 68.379
98
GBP 3,01
9.81%
Capitalización de MercadoGBP 1,04B
VolumenGBP 266,68M

Data provided by Coingecko API