Binance Bridged USDC (BNB Smart Chain) (USDC) Valor actual

Binance Bridged USDC (BNB Smart Chain) logo
USDCBinance Bridged USDC (BNB Smart Chain)
GBP 0,744204 -0.56%
Capitalización de Mercado
GBP 780,6M
0.52%
Volumen (24)
GBP 159.125.440
1.57%
Suministro circulante
1.049.000.000 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Binance Bridged USDC (BNB Smart Chain)

Precio de Binance Bridged USDC (BNB Smart Chain)
GBP 0,744204

Cambio de precio en

GBP -0,0041709046
0.56%
Mínimo/máximo en 24 h
GBP 0,742751 / GBP 0,74956

Volumen de trading en

GBP 159.125.440
1.57%
Volumen/capitalización de mercado
0,2038506
Dominancia en el mercado
0,026654128%
Rango en el mercado
#115

Suministro de Binance Bridged USDC (BNB Smart Chain)

Suministro circulante
1.048.999.979,84 USDC
Suministro total
1.048.999.979,84 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Binance Bridged USDC (BNB Smart Chain)

Capitalización de Mercado
GBP 780.598.330
0.52%

Capitalización de mercado
completamente diluida

GBP 780.598.330
0.02%

Precio de ayer de Binance Bridged USDC (BNB Smart Chain)

Mínimo/máximo de ayer
GBP 0,74389335 / GBP 0,74410203
Apertura/cierre de ayer
GBP 0,74410203 / GBP 0,74389335
Cambio de ayer
0.03%
Volumen de ayer
GBP 158.415.400

Historial de precios de Binance Bridged USDC (BNB Smart Chain)

Mínimo/máximo en 7 días
GBP 0,99871679 / GBP 1,0014521
Mínimo/máximo en 30 días
GBP 0,74335083 / GBP 0,74825546
Mínimo/máximo en 90 días
GBP 0,73791953 / GBP 0,75343758
Mínimo/máximo en 52 semanas
GBP 0,73791953 / GBP 0,75343758
Máximo históricoene 13, 2025 (7 months ago)
GBP 0,835616
10.95%
All Time Lowmay 21, 2025 (3 months ago)
GBP 0,724377
2.72%

Data provided by Coingecko API

Conversor de USDC a GBP

Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance Bridged USDC (BNB Smart Chain) a British Pound en tiempo real (USDC a GBP)

    USDCGBP by TradingView

    Binance Bridged USDC (BNB Smart Chain) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    GBP 0,7444
    USDC/GBP
    GBP 0,0001
    GBP 3.603.958
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1.771.670
    Recently

    Binance Bridged USDC (BNB Smart Chain) Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,747128
    GBP 0
    GBP 0,748255
    GBP 0,743351
    2/9/2025
    GBP 0,73792
    GBP 0,747128
    GBP 0,748854
    GBP 0,73792
    1/9/2025
    GBP 0,740532
    GBP 0,73792
    GBP 0,740532
    GBP 0,738013
    31/8/2025
    GBP 0,740484
    GBP 0,740532
    GBP 0,753438
    GBP 0,740077
    30/8/2025
    GBP 0,740203
    GBP 0,740484
    GBP 0,740743
    GBP 0,739976
    29/8/2025
    GBP 0,740157
    GBP 0,740203
    GBP 0,743385
    GBP 0,73984
    28/8/2025
    GBP 0,740322
    GBP 0,740157
    GBP 0,741262
    GBP 0,738887

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 41 minutes and 7 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.853
    0.67%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 34,72B
    2
    GBP 4461,44
    3.19%
    Capitalización de MercadoGBP 538,92B
    VolumenGBP 29,13B
    3
    GBP 2,84
    0.36%
    Capitalización de MercadoGBP 169,1B
    VolumenGBP 4,04B
    5
    GBP 854,37
    0.34%
    Capitalización de MercadoGBP 118,97B
    VolumenGBP 850,58M
    6
    GBP 210,14
    0.67%
    Capitalización de MercadoGBP 113,73B
    VolumenGBP 6,26B
    9
    GBP 0,218944
    2.22%
    Capitalización de MercadoGBP 33,01B
    VolumenGBP 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    112
    GBP 0,920334
    2.50%
    Capitalización de MercadoGBP 824,75M
    VolumenGBP 56,3M
    113
    GBP 0,587093
    2.68%
    Capitalización de MercadoGBP 820,91M
    VolumenGBP 65,59M
    114
    GBP 0,862099
    2.89%
    Capitalización de MercadoGBP 803,96M
    VolumenGBP 20,29M
    116
    GBP 0,864061
    2.58%
    Capitalización de MercadoGBP 775,04M
    VolumenGBP 37,36M
    117
    GBP 2648,22
    0.43%
    Capitalización de MercadoGBP 752,8M
    VolumenGBP 87,08M

    Data provided by Coingecko API