Tezos (XTZ) Valor actual

Tezos logo
XTZTezos
0,815706 -2.93%
Capitalización de Mercado
€840,28M
2.49%
Volumen (24)
39.815.963
0.13%
Suministro en circulación
1.028.999.000 XTZ
Fecha de asunto
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
€0,815706

Price Change

€-0,024619864
2.93%
24h Low / 24h High
€0,789855 / €0,841039

Trading Volume

€39.815.963
0.13%
Volume / Market Cap
0,04738444
Market Dominance
0,026691699%
Market Rank
#102

Tezos Supply

Circulating Supply
1.028.998.961,978 XTZ
Total Supply
1.049.307.289,281 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
€840.275.060
2.49%

Fully Diluted
Market Cap

€856.858.740
1.31%

Tezos Price Yesterday

Yesterday's Low / High
€0,80579638 / €0,80621765
Yesterday's Open / Close
€0,80579638 / €0,80621765
Yesterday's Change
1.20%
Yesterday's Volume
€36.883.858

Tezos Price History

7d Low / 7d High
€0,76296452 / €1,1259998
30d Low / 30d High
€0,7965914 / €0,85055233
90d Low / 90d High
€0,77726678 / €0,9111019
52 Week Low / 52 Week High
€0,74637233 / €1,0829832
All Time Highoct 4, 2021 (3 years ago)
€7,85
89.61%
All Time Lowdic 7, 2018 (6 years ago)
€0,30807
164.93%

Data provided by Coingecko API

XTZ to EUR converter

Tezos
TezosXTZ
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Tezos a Euro en tiempo real (XTZ a EUR)

XTZEUR by TradingView

Tezos Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,82
XTZ/EUR
€0,0014
€50.112
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,62
XTZ/EUR
€0,02
€16.938
Recently

Tezos Histórico de Precios (EUR)

Fecha
6/2/2025
€0,831225
€0
€0,850552
€0,796591
5/2/2025
€0,847128
€0,831225
€0,870767
€0,826416
4/2/2025
€0,909014
€0,847128
€0,909014
€0,816724
3/2/2025
€0,867349
€0,909014
€0,911102
€0,746372
2/2/2025
€0,973755
€0,867349
€0,985247
€0,856278
1/2/2025
€1,055265
€0,973755
€1,063043
€0,97532
31/1/2025
€1,049578
€1,055265
€1,082983
€1,033958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 12 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.446
1.43%
Capitalización de Mercado€1,93T
Volumen€39,81B
2
2746,79
2.99%
Capitalización de Mercado€331,12B
Volumen€30,15B
4
2,39
2.28%
Capitalización de Mercado€138,07B
Volumen€6,64B
5
197,57
2.10%
Capitalización de Mercado€96,37B
Volumen€5,01B
6
585,88
1.02%
Capitalización de Mercado€85,49B
Volumen€1,06B
8
0,25
3.68%
Capitalización de Mercado€37,54B
Volumen€1,96B

Data provided by Coingecko API

Más Criptomonedas

99
0,03
8.29%
Capitalización de Mercado€858,33M
Volumen€131,45M
100
0,00008763
2.35%
Capitalización de Mercado€849,04M
Volumen€190,02M
101
Capitalización de Mercado€841,97M
Volumen€78,19M
103
0,00000083
2.69%
Capitalización de Mercado€817,94M
Volumen€25,98M
104
7,36
2.90%
Capitalización de Mercado€791,69M
Volumen€2,24B

Data provided by Coingecko API