THE MEME GAME (MEMEGAME) Valor actual

THE MEME GAME logo
MEMEGAMETHE MEME GAME
BRL 0,001824 -24.26%
Capitalización de Mercado
BRL 1,56M
24.77%
Volumen (24)
BRL 1.069.633
2.40%
Suministro en circulación
852.556.710 MEMEGAME
Fecha de asunto
-

Data provided by Coingecko API

MEMEGAME price Statistics

THE MEME GAME Price Today

THE MEME GAME Price
BRL 0,00182428

Price Change

BRL -0,00058420782
24.26%
24h Low / 24h High
BRL 0,00146927 / BRL 0,00293503

Trading Volume

BRL 1.069.633
2.40%
Volume / Market Cap
0,68773287
Market Dominance
0,0000073093648%
Market Rank
#5488

THE MEME GAME Supply

Circulating Supply
852.556.711,326 MEMEGAME
Total Supply
852.556.711,326 MEMEGAME
Max Supply
1.000.000.000 MEMEGAME

THE MEME GAME Market Cap

Market Cap
BRL 1.555.303
24.77%

Fully Diluted
Market Cap

BRL 1.555.303
10.57%

THE MEME GAME Price Yesterday

Yesterday's Low / High
BRL 0,0016288457 / BRL 0,0016709722
Yesterday's Open / Close
BRL 0,0016709722 / BRL 0,0016288457
Yesterday's Change
10.57%
Yesterday's Volume
BRL 1.469.206,1

THE MEME GAME Price History

7d Low / 7d High
BRL 0,00026254356 / BRL 0,0010371222
30d Low / 30d High
BRL 0,0016236417 / BRL 0,004162351
90d Low / 90d High
BRL 0,0016236417 / BRL 0,0060229165
52 Week Low / 52 Week High
BRL 0,0016236417 / BRL 0,0063258233
All Time Highene 10, 2025 (5 days ago)
BRL 0,00641822
71.90%
All Time Lowene 15, 2025 (0 days ago)
BRL 0,00146927
22.75%

Data provided by Coingecko API

MEMEGAME to BRL converter

THE MEME GAME
THE MEME GAMEMEMEGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de THE MEME GAME a Brazilian Real en tiempo real (MEMEGAME a BRL)

MEMEGAMEBRL by TradingView

THE MEME GAME Intercambios

Instant crypto to crypto exchange coming soon!

THE MEME GAME Histórico de Precios (BRL)

Fecha
15/1/2025
BRL 0,001907
BRL 0
BRL 0,003773
BRL 0,001624
14/1/2025
BRL 0,004065
BRL 0,001907
BRL 0,004483
BRL 0,003194
13/1/2025
BRL 0,004231
BRL 0,004065
BRL 0,005528
BRL 0,004231
12/1/2025
BRL 0,006023
BRL 0,004231
BRL 0,006023
BRL 0,005137
11/1/2025
BRL 0,005027
BRL 0,006023
BRL 0,006275
BRL 0,004516
10/1/2025
BRL 0,006326
BRL 0,005027
BRL 0,006326
BRL 0,00568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 47 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.073
2.27%
Capitalización de MercadoBRL 1,96T
VolumenBRL 57,49B
2
BRL 3326,86
3.80%
Capitalización de MercadoBRL 401,21B
VolumenBRL 27,36B
3
BRL 3,11
10.84%
Capitalización de MercadoBRL 178,82B
VolumenBRL 23,54B
5
BRL 709,03
2.35%
Capitalización de MercadoBRL 103,49B
VolumenBRL 1,04B
6
BRL 200,19
6.88%
Capitalización de MercadoBRL 97,05B
VolumenBRL 5,06B
7
BRL 0,37
5.96%
Capitalización de MercadoBRL 55,28B
VolumenBRL 4,33B

Data provided by Coingecko API

Más Criptomonedas

5485
BRL 0,03
3.13%
Capitalización de MercadoBRL 1,56M
VolumenBRL 1,64M
5486
BRL 0,001868
4.26%
Capitalización de MercadoBRL 1,56M
VolumenBRL 2014
5487
BRL 0,00034742
10.95%
Capitalización de MercadoBRL 1,56M
VolumenBRL 25.655
Capitalización de MercadoBRL 1,55M
VolumenBRL 73.183
5490
BRL 0,01
4.87%
Capitalización de MercadoBRL 1,55M
VolumenBRL 75.072

Data provided by Coingecko API