Winkies (WNK) Valor actual

Winkies logo
WNKWinkies
INR 0,00817 -5.06%
Capitalización de Mercado
INR 52,86M
3.31%
Volumen (24)
INR 41.874
0.03%
Suministro circulante
6.469.339.000 WNK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WNK

Precio de hoy de Winkies

Precio de Winkies
INR 0,00817004

Cambio de precio en

INR -0,00043502765
5.06%
Mínimo/máximo en 24 h
INR 0,00816955 / INR 0,00860506

Volumen de trading en

INR 41.874
0.03%
Volumen/capitalización de mercado
0,00079222613
Dominancia en el mercado
0,000015287536%
Rango en el mercado
#4836

Suministro de Winkies

Suministro circulante
6.469.338.955,172 WNK
Suministro total
6.469.338.955,172 WNK
Suministro máximo
7.500.000.000 WNK

Capitalización de mercado de Winkies

Capitalización de Mercado
INR 52.856.121
3.31%

Capitalización de mercado
completamente diluida

INR 52.856.121
0.53%

Precio de ayer de Winkies

Mínimo/máximo de ayer
INR 0,0082122481 / INR 0,0082150462
Apertura/cierre de ayer
INR 0,0082150462 / INR 0,0082122481
Cambio de ayer
0.53%
Volumen de ayer
INR 42.881,999

Historial de precios de Winkies

Mínimo/máximo en 7 días
INR 0,000093198809 / INR 0,00011252006
Mínimo/máximo en 30 días
INR 0,0082122481 / INR 0,0085685491
Mínimo/máximo en 90 días
INR 0,0082122481 / INR 0,0099226761
Mínimo/máximo en 52 semanas
INR 0,0082122481 / INR 0,0099226761
Máximo históricoene 5, 2022 (3 years ago)
INR 2,06
99.60%
All Time Lowsept 4, 2025 (0 days ago)
INR 0,00816955
0.01%

Data provided by Coingecko API

Conversor de WNK a INR

Winkies
WinkiesWNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNK Safely with 3Commas

Use a proven backtested strategy for WNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Winkies a Indian Rupee en tiempo real (WNK a INR)

    WNKINR by TradingView

    Winkies Intercambios

    Instant crypto to crypto exchange coming soon!

    Winkies Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 0,008477
    INR 0
    INR 0,008569
    INR 0,00845
    1/9/2025
    INR 0,009438
    INR 0,008477
    INR 0,009923
    INR 0,008476
    31/8/2025
    INR 0,009378
    INR 0,009438
    INR 0,009438
    INR 0,009375
    30/8/2025
    INR 0,009222
    INR 0,009378
    INR 0,009428
    INR 0,009214
    29/8/2025
    INR 0,008992
    INR 0,009222
    INR 0,009219
    INR 0,008856
    28/8/2025
    INR 0,009044
    INR 0,008992
    INR 0,009054
    INR 0,00891

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 50 minutes and 56 seconds

    Explore Our Other Products for WNK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.121
    2.12%
    Capitalización de MercadoINR 2,19T
    VolumenINR 35,81B
    2
    INR 4315,5
    3.58%
    Capitalización de MercadoINR 520,27B
    VolumenINR 29,53B
    4
    INR 2,82
    1.47%
    Capitalización de MercadoINR 167,64B
    VolumenINR 4,67B
    5
    INR 845,76
    1.66%
    Capitalización de MercadoINR 117,6B
    VolumenINR 955,42M
    6
    INR 204,55
    3.08%
    Capitalización de MercadoINR 110,6B
    VolumenINR 5B
    9
    INR 0,212735
    3.11%
    Capitalización de MercadoINR 32B
    VolumenINR 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    4833
    INR 0,052909
    2.11%
    Capitalización de MercadoINR 52,94M
    VolumenINR 25.433
    4834
    INR 0,052548
    9.56%
    Capitalización de MercadoINR 52,93M
    VolumenINR 2,41M
    4835
    INR 0,603431
    2.32%
    Capitalización de MercadoINR 52,89M
    VolumenINR 1,35M
    4837
    INR 0,125694
    4.59%
    Capitalización de MercadoINR 52,83M
    VolumenINR 30.366
    4838
    INR 0,055312
    1.52%
    Capitalización de MercadoINR 52,82M
    VolumenINR 39.750

    Data provided by Coingecko API