Winkies (WNK) Live Price

Winkies logo
WNKWinkies
INR 0.015562+ 0.45%
Market Cap
INR 84.75M
0.51%
Volume (24)
INR 5,696,076
0.25%
Circulating Supply
5,442,456,200 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
INR 0.01556193

Price Change

INR 0.00006949
0.45%
24h Low / 24h High
INR 0.01530805 / INR 0.01588588

Trading Volume

INR 5,696,076
0.25%
Volume / Market Cap
0.06721398
Market Dominance
0.000029087184%
Market Rank
#3693

Winkies Supply

Circulating Supply
5,442,456,176.779 WNK
Total Supply
6,579,981,255 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
INR 84,745,406
0.51%

Fully Diluted
Market Cap

INR 102,458,000
1.50%

Winkies Price Yesterday

Yesterday's Low / High
INR 0.01531626 / INR 0.015365972
Yesterday's Open / Close
INR 0.01531626 / INR 0.015365972
Yesterday's Change
1.44%
Yesterday's Volume
INR 5,013,455.2

Winkies Price History

7d Low / 7d High
INR 0.00017673691 / INR 0.00018741994
30d Low / 30d High
INR 0.01531626 / INR 0.015841776
90d Low / 90d High
INR 0.01531626 / INR 0.016151928
52 Week Low / 52 Week High
INR 0.01531626 / INR 0.016414471
All Time HighJan 5, 2022 (3 years ago)
INR 2.06
99.24%
All Time LowFeb 15, 2025 (0 days ago)
INR 0.01530805
1.66%

Data provided by Coingecko API

WNK to INR converter

Winkies
WinkiesWNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to INR)

WNKINR by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (INR)

Date
2/15/2025
INR 0.015842
INR 0
INR 0.015842
INR 0.015316
2/14/2025
INR 0.015832
INR 0.015842
INR 0.01608
INR 0.015635
2/13/2025
INR 0.016139
INR 0.015832
INR 0.016139
INR 0.015767
2/12/2025
INR 0.016082
INR 0.016139
INR 0.016152
INR 0.016018
2/11/2025
INR 0.016204
INR 0.016082
INR 0.016217
INR 0.01603
2/10/2025
INR 0.01638
INR 0.016204
INR 0.016389
INR 0.016237
2/9/2025
INR 0.016243
INR 0.01638
INR 0.016414
INR 0.016217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,004
0.71%
Market CapINR 1.92T
VolumeINR 12.09B
2
INR 2,693.29
0.01%
Market CapINR 324.68B
VolumeINR 32.47B
3
INR 2.73
2.22%
Market CapINR 157.76B
VolumeINR 3.09B
5
INR 674.81
1.85%
Market CapINR 98.46B
VolumeINR 940.33M
6
INR 190.23
2.22%
Market CapINR 92.91B
VolumeINR 1.81B
8
INR 0.268109
2.56%
Market CapINR 39.68B
VolumeINR 1.07B

Data provided by Coingecko API

More Cryptocurrencies

3697
INR 8.65
3.43%
Market CapINR 84.93M
VolumeINR 10,801
3692
INR 0.084861
10.81%
Market CapINR 84.86M
VolumeINR 2.4M
3694
INR 0.589697
1.28%
Market CapINR 84.78M
VolumeINR 3,585
3696
INR 0.00135003
1.30%
Market CapINR 84.74M
VolumeINR 128,494
3695
INR 0.846234
0.29%
Market CapINR 84.62M
VolumeINR 21,303

Data provided by Coingecko API