Winkies (WNK) Valor actual

Winkies logo
WNKWinkies
JPY 0,01383 -0.19%
Capitalización de Mercado
JPY 89,47M
0.19%
Volumen (24)
JPY 25.194
0.07%
Suministro circulante
6.469.339.000 WNK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WNK

Precio de hoy de Winkies

Precio de Winkies
JPY 0,01383005

Cambio de precio en

JPY -0,000025998468
0.19%
Mínimo/máximo en 24 h
JPY 0,01376465 / JPY 0,01395146

Volumen de trading en

JPY 25.194
0.07%
Volumen/capitalización de mercado
0,00028158763
Dominancia en el mercado
0,000015338413%
Rango en el mercado
#4816

Suministro de Winkies

Suministro circulante
6.469.338.955,172 WNK
Suministro total
6.469.338.955,172 WNK
Suministro máximo
7.500.000.000 WNK

Capitalización de mercado de Winkies

Capitalización de Mercado
JPY 89.471.260
0.19%

Capitalización de mercado
completamente diluida

JPY 89.471.260
0.25%

Precio de ayer de Winkies

Mínimo/máximo de ayer
JPY 0,013859595 / JPY 0,013868655
Apertura/cierre de ayer
JPY 0,013868655 / JPY 0,013859595
Cambio de ayer
0.25%
Volumen de ayer
JPY 18.486,318

Historial de precios de Winkies

Mínimo/máximo en 7 días
JPY 0,000092645158 / JPY 0,00011252006
Mínimo/máximo en 30 días
JPY 0,013772444 / JPY 0,014435512
Mínimo/máximo en 90 días
JPY 0,013772444 / JPY 0,016570914
Mínimo/máximo en 52 semanas
JPY 0,013772444 / JPY 0,016570914
Máximo históricoene 5, 2022 (3 years ago)
JPY 3,2
99.57%
All Time Lowsept 4, 2025 (0 days ago)
JPY 0,01376465
0.49%

Data provided by Coingecko API

Conversor de WNK a JPY

Winkies
WinkiesWNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNK Safely with 3Commas

Use a proven backtested strategy for WNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Winkies a Japanese yen en tiempo real (WNK a JPY)

    WNKJPY by TradingView

    Winkies Intercambios

    Instant crypto to crypto exchange coming soon!

    Winkies Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,0138
    JPY 0
    JPY 0,013948
    JPY 0,013772
    2/9/2025
    JPY 0,014166
    JPY 0
    JPY 0,014436
    JPY 0,014166
    1/9/2025
    JPY 0,015753
    JPY 0,014166
    JPY 0,016571
    JPY 0,014173
    31/8/2025
    JPY 0,015639
    JPY 0,015753
    JPY 0,015749
    JPY 0,015634
    30/8/2025
    JPY 0,015381
    JPY 0,015639
    JPY 0,015724
    JPY 0,015367
    29/8/2025
    JPY 0,015079
    JPY 0,015381
    JPY 0,015377
    JPY 0,014817

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 6 minutes and 13 seconds

    Explore Our Other Products for WNK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.836
    1.17%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 55,72B
    2
    JPY 4288,51
    0.45%
    Capitalización de MercadoJPY 517,65B
    VolumenJPY 36,49B
    4
    JPY 2,82
    0.29%
    Capitalización de MercadoJPY 167,83B
    VolumenJPY 6,23B
    5
    JPY 849,39
    0.57%
    Capitalización de MercadoJPY 118,23B
    VolumenJPY 1,01B
    6
    JPY 204,1
    0.02%
    Capitalización de MercadoJPY 110,49B
    VolumenJPY 7,41B
    9
    JPY 0,214956
    1.18%
    Capitalización de MercadoJPY 32,41B
    VolumenJPY 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    4812
    Capitalización de MercadoJPY 89,66M
    VolumenJPY 9,15M
    4814
    JPY 16.377.948
    0.06%
    Capitalización de MercadoJPY 89,63M
    VolumenJPY 59.205
    4815
    JPY 22,49
    1.78%
    Capitalización de MercadoJPY 89,52M
    VolumenJPY 2,83M
    4809
    Capitalización de MercadoJPY 89,41M
    VolumenJPY 734.099
    4817
    JPY 0,089441
    9.40%
    Capitalización de MercadoJPY 89,33M
    VolumenJPY 4,89M

    Data provided by Coingecko API