Theta Network (THETA) Valor actual

Theta Network logo
THETATheta Network
INR 69,73+ 3.56%
Capitalización de Mercado
INR 69,73B
3.43%
Volumen (24)
INR 2.501.525.300
7.33%
Suministro circulante
1.000.000.000 THETA
Fecha de asunto
14/12/2017

Data provided by Coingecko API

Estadísticas del precio de THETA

Precio de hoy de Theta Network

Precio de Theta Network
INR 69,73

Cambio de precio en

INR 2,39
3.56%
Mínimo/máximo en 24 h
INR 67,29 / INR 70,47

Volumen de trading en

INR 2.501.525.300
7.33%
Volumen/capitalización de mercado
0,035871955
Dominancia en el mercado
0,020508796%
Rango en el mercado
#136

Suministro de Theta Network

Suministro circulante
1.000.000.000 THETA
Suministro total
1.000.000.000 THETA
Suministro máximo
1.000.000.000 THETA

Capitalización de mercado de Theta Network

Capitalización de Mercado
INR 69.734.847.000
3.43%

Capitalización de mercado
completamente diluida

INR 69.734.847.000
0.50%

Precio de ayer de Theta Network

Mínimo/máximo de ayer
INR 70,051727 / INR 70,125205
Apertura/cierre de ayer
INR 70,051727 / INR 70,125205
Cambio de ayer
0.51%
Volumen de ayer
INR 2.855.502.600

Historial de precios de Theta Network

Mínimo/máximo en 7 días
INR 0,75431475 / INR 0,86957687
Mínimo/máximo en 30 días
INR 66,08514 / INR 70,365974
Mínimo/máximo en 90 días
INR 66,08514 / INR 75,941452
Mínimo/máximo en 52 semanas
INR 66,08514 / INR 75,941452
Máximo históricoabr 16, 2021 (4 years ago)
INR 1170,34
94.05%
All Time Lowdic 15, 2018 (6 years ago)
INR 2,96
2248.13%

Data provided by Coingecko API

Conversor de THETA a INR

Theta Network
Theta NetworkTHETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THETA Safely with 3Commas

Use a proven backtested strategy for THETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Theta Network a Indian Rupee en tiempo real (THETA a INR)

    THETAINR by TradingView

    Theta Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Theta Network Histórico de Precios (INR)

    Fecha
    26/8/2025
    INR 66,759983
    INR 0
    INR 70,365974
    INR 66,55397
    25/8/2025
    INR 73,468637
    INR 66,759983
    INR 75,245123
    INR 66,08514
    24/8/2025
    INR 73,255968
    INR 73,468637
    INR 75,941452
    INR 70,201266
    23/8/2025
    INR 74,34987
    INR 73,255968
    INR 74,362288
    INR 72,346542
    22/8/2025
    INR 67,911526
    INR 74,34987
    INR 74,651697
    INR 66,333073
    21/8/2025
    INR 69,233622
    INR 67,911526
    INR 69,304745
    INR 67,454315
    20/8/2025
    INR 66,459146
    INR 69,233622
    INR 69,698984
    INR 66,459146

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 2 minutes and 26 seconds

    Explore Our Other Products for THETA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.193
    1.39%
    Capitalización de MercadoINR 2,22T
    VolumenINR 40,24B
    2
    INR 4580,95
    4.19%
    Capitalización de MercadoINR 553,18B
    VolumenINR 39,87B
    3
    INR 3
    4.14%
    Capitalización de MercadoINR 178,36B
    VolumenINR 6,48B
    5
    INR 863,71
    1.96%
    Capitalización de MercadoINR 120,29B
    VolumenINR 1,31B
    6
    INR 198,8
    5.99%
    Capitalización de MercadoINR 107,49B
    VolumenINR 7,64B
    10
    INR 0,219162
    4.47%
    Capitalización de MercadoINR 33,02B
    VolumenINR 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    133
    INR 71,72
    5.67%
    Capitalización de MercadoINR 71,68B
    VolumenINR 17,4B
    134
    INR 71,24
    4.17%
    Capitalización de MercadoINR 71,27B
    VolumenINR 17,67B
    135
    INR 2135,51
    2.16%
    Capitalización de MercadoINR 70,83B
    VolumenINR 5,83B
    137
    INR 43,25
    2.24%
    Capitalización de MercadoINR 68,67B
    VolumenINR 3,21B
    138
    INR 17,12
    2.51%
    Capitalización de MercadoINR 68,23B
    VolumenINR 1,28B

    Data provided by Coingecko API