Theta Network (THETA) Valor real atual

Theta Network logo
THETATheta Network
INR 69,74+ 0.82%
Capitalização de mercado
INR 69,75B
0.83%
Volume (24)
INR 2 248 339 600
7.33%
Fornecimento em circulação
1 000 000 000 THETA
Data de emissão
14/12/2017

Data provided by Coingecko API

Estatísticas de preços de THETA

Theta Network Preço hoje

Theta Network Preço
INR 69,74

Alteração de preço

INR 0,567946
0.82%
24h Baixo / 24h Alto
INR 68,66 / INR 70,79

Volume

INR 2 248 339 600
7.33%
Volume / Limite de mercado
0,032232081
Dominio de mercado
0,020514639%
Posição de mercado
#136

Fornecimento de Theta Network

Fornecimento em circulação
1 000 000 000 THETA
Fornecimento total
1 000 000 000 THETA
Fornecimento máximo
1 000 000 000 THETA

Theta Network Capitalização de mercado

Capitalização de mercado
INR 69 754 715 000
0.83%

Totalmente diluído
Limite de mercado

INR 69 754 715 000
0.48%

Theta Network Preço Ontem

Baixa / Alta de ontem
INR 70,051727 / INR 70,125205
Abertura / Fecho de Ontem
INR 70,051727 / INR 70,125205
A mudança de ontem
0.50%
Volume de ontem
INR 2 855 502 600

Histórico do preço do Theta Network

7 dias Baixa / 7 dias Alta
INR 0,75431475 / INR 0,86957687
30 dias Baixa / 30 dias Alta
INR 66,08514 / INR 70,365974
90 dias Baixa / 90 dias Alta
INR 66,08514 / INR 75,941452
52 Semana Baixa / 52 Semana Alta
INR 66,08514 / INR 75,941452
Máxima de todos os temposEbr. 16, 2021 (4 anos atrás)
INR 1 170,34
94.02%
Baixa de todos os temposKzu. 15, 2018 (6 anos atrás)
INR 2,96
2261.55%

Data provided by Coingecko API

THETA para INR

Theta Network
Theta NetworkTHETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THETA Safely with 3Commas

Use a proven backtested strategy for THETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Theta Network para Indian Rupee Gráfico de Preço (THETA para INR)

    THETAINR de TradingView

    Theta Network Trocas

    Instant crypto to crypto exchange coming soon!

    Theta Network Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 66,759983
    INR 0
    INR 70,365974
    INR 66,55397
    25/08/2025
    INR 73,468637
    INR 66,759983
    INR 75,245123
    INR 66,08514
    24/08/2025
    INR 73,255968
    INR 73,468637
    INR 75,941452
    INR 70,201266
    23/08/2025
    INR 74,34987
    INR 73,255968
    INR 74,362288
    INR 72,346542
    22/08/2025
    INR 67,911526
    INR 74,34987
    INR 74,651697
    INR 66,333073
    21/08/2025
    INR 69,233622
    INR 67,911526
    INR 69,304745
    INR 67,454315
    20/08/2025
    INR 66,459146
    INR 69,233622
    INR 69,698984
    INR 66,459146

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 42 minutoss e 21 segundoss

    Explore Our Other Products for THETA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 018
    1.97%
    Capitalização de mercadoINR 2,23T
    VolumeINR 36,68B
    2
    INR 4 622,2
    1.93%
    Capitalização de mercadoINR 557,66B
    VolumeINR 35,02B
    3
    INR 3,02
    2.31%
    Capitalização de mercadoINR 179,51B
    VolumeINR 6,19B
    5
    INR 862,9
    1.02%
    Capitalização de mercadoINR 120,19B
    VolumeINR 1,16B
    6
    INR 207,85
    7.36%
    Capitalização de mercadoINR 112,32B
    VolumeINR 10,02B
    9
    INR 0,220764
    2.64%
    Capitalização de mercadoINR 33,24B
    VolumeINR 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    134
    INR 71,99
    2.61%
    Capitalização de mercadoINR 71,92B
    VolumeINR 15,77B
    135
    INR 2 151,54
    1.25%
    Capitalização de mercadoINR 71,37B
    VolumeINR 4,81B
    137
    INR 43,93
    2.25%
    Capitalização de mercadoINR 69,74B
    VolumeINR 3,77B
    138
    INR 17,24
    1.41%
    Capitalização de mercadoINR 68,73B
    VolumeINR 1,06B
    139
    Capitalização de mercadoINR 67,43B
    VolumeINR 9,65B

    Data provided by Coingecko API