$TON Mixer (MIXER) Valor actual

$TON Mixer logo
MIXER$TON Mixer
BRL 0,004872 -7.43%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 3644
0.16%
Suministro circulante
0 MIXER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MIXER

Precio de hoy de $TON Mixer

Precio de $TON Mixer
BRL 0,0048717

Cambio de precio en

BRL -0,00039130411
7.43%
Mínimo/máximo en 24 h
BRL 0,00480709 / BRL 0,00527493

Volumen de trading en

BRL 3644,32
0.16%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de $TON Mixer

Suministro circulante
0 MIXER
Suministro total
90.000.000 MIXER
Suministro máximo
100.000.000 MIXER

Capitalización de mercado de $TON Mixer

Capitalización de mercado
completamente diluida

BRL 438.343
3.35%

Precio de ayer de $TON Mixer

Mínimo/máximo de ayer
BRL 0,0050352191 / BRL 0,0050432421
Apertura/cierre de ayer
BRL 0,0050352191 / BRL 0,0050432421
Cambio de ayer
3.32%
Volumen de ayer
BRL 3247,8888

Historial de precios de $TON Mixer

Mínimo/máximo en 7 días
BRL 0,00090589763 / BRL 0,0012890475
Mínimo/máximo en 30 días
BRL 0,0050352191 / BRL 0,0052811028
Mínimo/máximo en 90 días
BRL 0,0050352191 / BRL 0,006604929
Mínimo/máximo en 52 semanas
BRL 0,0050352191 / BRL 0,0070976116
Máximo históricojun 30, 2024 (1 years ago)
BRL 0,141813
96.57%
All Time Lowoct 10, 2024 (10 months ago)
BRL 0,0006673
629.65%

Data provided by Coingecko API

Conversor de MIXER a BRL

$TON Mixer
$TON MixerMIXER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIXER Safely with 3Commas

Use a proven backtested strategy for MIXER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de $TON Mixer a Brazilian Real en tiempo real (MIXER a BRL)

    MIXERBRL by TradingView

    $TON Mixer Intercambios

    Instant crypto to crypto exchange coming soon!

    $TON Mixer Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,005606
    BRL 0
    BRL 0,005606
    BRL 0,005606
    28/8/2025
    BRL 0,005512
    BRL 0,005606
    BRL 0,005609
    BRL 0,005498
    27/8/2025
    BRL 0,005534
    BRL 0,005512
    BRL 0,005632
    BRL 0,005532
    26/8/2025
    BRL 0,006708
    BRL 0,005534
    BRL 0,006853
    BRL 0,005483
    25/8/2025
    BRL 0,007047
    BRL 0,006708
    BRL 0,007098
    BRL 0,006697

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 24 minutes and 44 seconds

    Explore Our Other Products for MIXER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.482
    0.53%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 34,4B
    2
    BRL 4469,67
    0.19%
    Capitalización de MercadoBRL 539,62B
    VolumenBRL 25,74B
    4
    BRL 2,8
    1.29%
    Capitalización de MercadoBRL 166,58B
    VolumenBRL 5,76B
    5
    BRL 864,23
    0.50%
    Capitalización de MercadoBRL 120,38B
    VolumenBRL 1,13B
    6
    BRL 202,7
    0.88%
    Capitalización de MercadoBRL 109,68B
    VolumenBRL 6,48B
    9
    BRL 0,22
    1.08%
    Capitalización de MercadoBRL 32,64B
    VolumenBRL 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API